rocky Historical Data

ROCKY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000113
-0.55%
$ 113,008 $ 2,442
Jan 31, 3 AM $ 0.000114
+0.00%
$ 113,633 $ 2,455
Jan 31, 2 AM $ 0.000113
+0.00%
$ 113,008 $ 2,470
Jan 31, 1 AM $ 0.000113
-0.48%
$ 113,008 $ 2,474
Jan 31, 12 AM $ 0.000114
+0.44%
$ 113,552 $ 2,483
Jan 30, 11 PM $ 0.000113
-1.01%
$ 113,267 $ 3,677
Jan 30, 10 PM $ 0.000115
+0.00%
$ 114,425 $ 3,653
Jan 30, 9 PM $ 0.000113
-1.54%
$ 113,008 $ 3,655
Jan 30, 8 PM $ 0.000115
+0.00%
$ 114,773 $ 3,648
Jan 30, 7 PM $ 0.000115
-0.47%
$ 114,771 $ 3,652
Jan 30, 6 PM $ 0.000116
+0.03%
$ 115,313 $ 3,689
Jan 30, 5 PM $ 0.000116
+0.00%
$ 115,275 $ 3,696
Jan 30, 4 PM $ 0.000116
+0.00%
$ 115,313 $ 3,644
Jan 30, 3 PM $ 0.000116
+1.17%
$ 115,310 $ 3,656
Jan 30, 2 PM $ 0.000114
+1.38%
$ 113,982 $ 3,694
Jan 30, 1 PM $ 0.000113
-1.05%
$ 112,429 $ 3,618
Jan 30, 12 PM $ 0.000114
+0.01%
$ 113,627 $ 3,625
Jan 30, 11 AM $ 0.000113
-0.24%
$ 112,499 $ 3,494
Jan 30, 10 AM $ 0.000113
-0.08%
$ 112,774 $ 3,534
Jan 30, 9 AM $ 0.000113
+0.20%
$ 112,859 $ 3,542
Jan 30, 8 AM $ 0.000113
-0.26%
$ 112,638 $ 3,552
Jan 30, 7 AM $ 0.000113
+0.00%
$ 112,587 $ 3,564
Jan 30, 6 AM $ 0.000113
-0.50%
$ 112,928 $ 3,569
Jan 30, 5 AM $ 0.000114
-0.07%
$ 113,497 $ 3,538
Jan 30, 4 AM $ 0.000114
+0.07%
$ 113,578 $ 3,537
Jan 30, 3 AM $ 0.000114
+0.06%
$ 113,497 $ 3,537
Jan 30, 2 AM $ 0.000114
+0.00%
$ 113,431 $ 3,544
Jan 30, 1 AM $ 0.000114
-2.00%
$ 113,497 $ 3,461
Jan 30, 12 AM $ 0.000116
-0.85%
$ 115,812 $ 3,451
Jan 29, 11 PM $ 0.000117
+0.85%
$ 116,800 $ 3,458
Jan 29, 10 PM $ 0.000116
-2.75%
$ 115,812 $ 2,277
Jan 29, 9 PM $ 0.000119
+0.00%
$ 119,082 $ 2,270
Jan 29, 8 PM $ 0.000119
+0.00%
$ 118,995 $ 2,685
Jan 29, 7 PM $ 0.000119
-1.34%
$ 118,995 $ 2,690
Jan 29, 6 PM $ 0.000121
-0.35%
$ 120,608 $ 2,696
Jan 29, 5 PM $ 0.000121
-0.07%
$ 121,031 $ 2,690
Jan 29, 4 PM $ 0.000121
-2.04%
$ 121,113 $ 2,716
Jan 29, 3 PM $ 0.000124
-1.81%
$ 123,716 $ 2,708
Jan 29, 2 PM $ 0.000126
-0.15%
$ 126,001 $ 2,738
Jan 29, 1 PM $ 0.000126
+0.15%
$ 126,195 $ 2,749
Jan 29, 12 PM $ 0.000126
-0.28%
$ 126,001 $ 2,963
Jan 29, 11 AM $ 0.000127
+0.00%
$ 126,354 $ 2,951
Jan 29, 10 AM $ 0.000126
-0.81%
$ 126,001 $ 2,912
Jan 29, 9 AM $ 0.000128
+0.59%
$ 127,302 $ 2,936
Jan 29, 8 AM $ 0.000127
+0.44%
$ 126,553 $ 2,935
Jan 29, 7 AM $ 0.000126
-0.48%
$ 126,001 $ 3,141
Jan 29, 6 AM $ 0.000127
+0.00%
$ 126,603 $ 3,143
Jan 29, 5 AM $ 0.000126
-0.43%
$ 126,001 $ 3,151
Jan 29, 4 AM $ 0.000127
+0.00%
$ 126,547 $ 3,156
Jan 29, 3 AM $ 0.000127
+0.43%
$ 126,546 $ 3,160