rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000086
-12.81%
$ 85,802 $ 13,347
Feb 3, 2026 $ 0.0000988
-1.40%
$ 98,567 $ 9,370
Feb 2, 2026 $ 0.0001
+0.87%
$ 99,965 $ 8,758
Feb 1, 2026 $ 0.0000993
-6.79%
$ 99,103 $ 3,185
Jan 31, 2026 $ 0.000107
-5.96%
$ 106,317 $ 3,368
Jan 30, 2026 $ 0.000113
-3.02%
$ 113,267 $ 3,677
Jan 29, 2026 $ 0.000117
-7.30%
$ 116,800 $ 3,458
Jan 28, 2026 $ 0.000126
-3.13%
$ 126,001 $ 3,232
Jan 27, 2026 $ 0.00013
+2.64%
$ 130,079 $ 8,526
Jan 26, 2026 $ 0.000127
+7.46%
$ 126,714 $ 8,674
Jan 25, 2026 $ 0.000118
-12.78%
$ 117,918 $ 4,150
Jan 24, 2026 $ 0.000136
+2.87%
$ 135,303 $ 5,339
Jan 23, 2026 $ 0.000132
+1.95%
$ 131,530 $ 3,131
Jan 22, 2026 $ 0.000129
-0.30%
$ 129,008 $ 2,537
Jan 21, 2026 $ 0.00013
-3.00%
$ 129,390 $ 4,196
Jan 20, 2026 $ 0.000134
-14.19%
$ 133,388 $ 6,298
Jan 19, 2026 $ 0.000156
-4.30%
$ 155,411 $ 5,693
Jan 18, 2026 $ 0.000163
-4.41%
$ 162,396 $ 5,379
Jan 17, 2026 $ 0.00017
+3.43%
$ 169,891 $ 10,259
Jan 16, 2026 $ 0.000165
-10.38%
$ 164,262 $ 9,689
Jan 15, 2026 $ 0.000184
-2.27%
$ 183,293 $ 5,066
Jan 14, 2026 $ 0.000188
+0.28%
$ 187,543 $ 4,674
Jan 13, 2026 $ 0.000187
+2.61%
$ 187,016 $ 4,409
Jan 12, 2026 $ 0.000183
-0.95%
$ 182,254 $ 4,651
Jan 11, 2026 $ 0.000184
-18.56%
$ 184,005 $ 27,496
Jan 10, 2026 $ 0.000226
-0.62%
$ 225,926 $ 2,215
Jan 9, 2026 $ 0.000228
-6.65%
$ 227,343 $ 4,786
Jan 8, 2026 $ 0.000244
+0.41%
$ 243,551 $ 4,079
Jan 7, 2026 $ 0.000243
-3.79%
$ 242,561 $ 3,036
Jan 6, 2026 $ 0.000253
+2.63%
$ 252,113 $ 4,505
Jan 5, 2026 $ 0.000246
+3.29%
$ 245,655 $ 6,037
Jan 4, 2026 $ 0.000238
+9.42%
$ 237,822 $ 6,413
Jan 3, 2026 $ 0.000218
+0.97%
$ 217,353 $ 4,173
Jan 2, 2026 $ 0.000216
+0.51%
$ 215,258 $ 5,478
Jan 1, 2026 $ 0.000215
-0.37%
$ 214,164 $ 3,425
Dec 31, 2025 $ 0.000212
+2.51%
$ 214,954 $ 3,253
Dec 30, 2025 $ 0.000207
+1.19%
$ 206,833 $ 9,023
Dec 29, 2025 $ 0.000211
-6.01%
$ 203,924 $ 5,108
Dec 28, 2025 $ 0.000225
-0.12%
$ 224,229 $ 2,496
Dec 27, 2025 $ 0.000225
-1.92%
$ 224,668 $ 2,942
Dec 26, 2025 $ 0.00023
+5.08%
$ 229,073 $ 3,960
Dec 25, 2025 $ 0.000221
-2.02%
$ 218,850 $ 2,494
Dec 24, 2025 $ 0.000222
-1.31%
$ 225,506 $ 3,275
Dec 23, 2025 $ 0.000225
+1.60%
$ 224,167 $ 4,954
Dec 22, 2025 $ 0.000266
+0.60%
$ 220,811 $ 2,936
Dec 21, 2025 $ 0.000265
+1.33%
$ 264,317 $ 3,350
Dec 20, 2025 $ 0.000261
-0.20%
$ 260,689 $ 2,725
Dec 19, 2025 $ 0.000262
+5.53%
$ 260,994 $ 3,379
Dec 18, 2025 $ 0.000248
-5.82%
$ 247,751 $ 3,780
Dec 17, 2025 $ 0.000264
-4.20%
$ 263,129 $ 5,080