rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.0000757
-0.37%
$75,500 $1,011
Jun 25, 8 PM $0.0000758
+0.57%
$75,626 $1,332
Jun 25, 7 PM $0.0000754
-0.42%
$75,256 $2,234
Jun 25, 6 PM $0.0000764
-0.24%
$76,205 $2,309
Jun 25, 5 PM $0.0000755
+1.00%
$75,313 $3,054
Jun 25, 4 PM $0.0000747
+0.65%
$74,504 $2,705
Jun 25, 3 PM $0.0000745
-0.16%
$74,308 $2,771
Jun 25, 2 PM $0.0000732
-4.30%
$73,070 $2,842
Jun 25, 1 PM $0.0000774
+0.00%
$77,236 $2,856
Jun 25, 12 PM $0.0000769
+0.02%
$76,763 $2,815
Jun 25, 11 AM $0.0000771
-0.43%
$76,985 $2,826
Jun 25, 10 AM $0.0000783
-0.12%
$78,117 $2,831
Jun 25, 9 AM $0.0000784
+0.00%
$78,212 $2,835
Jun 25, 8 AM $0.0000787
-0.03%
$78,580 $2,824
Jun 25, 7 AM $0.0000785
+1.06%
$78,299 $2,783
Jun 25, 6 AM $0.0000776
-0.08%
$77,471 $2,600
Jun 25, 5 AM $0.0000771
+1.51%
$76,898 $2,492
Jun 25, 4 AM $0.000076
-0.07%
$75,865 $2,497
Jun 25, 3 AM $0.0000762
-0.09%
$76,008 $2,503
Jun 25, 2 AM $0.0000763
+0.33%
$76,150 $2,497
Jun 25, 1 AM $0.0000762
-0.42%
$76,071 $2,500
Jun 25, 12 AM $0.0000767
-0.22%
$76,554 $2,486
Jun 24, 11 PM $0.0000767
-0.74%
$76,581 $2,445
Jun 24, 10 PM $0.0000778
+1.02%
$77,618 $2,342
Jun 23, 3 PM $0.0000768
-0.19%
$76,674 $168
Jun 23, 2 PM $0.000077
+0.28%
$76,816 $596
Jun 23, 1 PM $0.0000766
-0.34%
$76,489 $597
Jun 23, 12 PM $0.000077
+0.10%
$76,879 $598
Jun 23, 11 AM $0.0000766
-0.04%
$76,412 $595
Jun 23, 10 AM $0.0000768
+0.24%
$76,640 $754
Jun 23, 9 AM $0.0000765
+0.23%
$76,332 $792
Jun 23, 8 AM $0.0000778
-0.50%
$77,621 $812
Jun 23, 7 AM $0.0000782
+0.45%
$78,032 $808
Jun 23, 6 AM $0.0000788
-1.17%
$78,680 $828
Jun 23, 5 AM $0.0000803
-0.54%
$80,120 $678
Jun 23, 4 AM $0.0000808
+0.12%
$80,607 $677
Jun 23, 3 AM $0.0000807
-0.06%
$80,493 $678
Jun 23, 2 AM $0.0000805
-0.31%
$80,300 $985
Jun 23, 1 AM $0.000081
+1.18%
$80,816 $977
Jun 23, 12 AM $0.0000804
-0.09%
$80,209 $982
Jun 22, 11 PM $0.0000805
+0.21%
$80,342 $981
Jun 22, 10 PM $0.0000813
+0.19%
$81,172 $991
Jun 22, 9 PM $0.0000814
+0.19%
$81,198 $991
Jun 22, 8 PM $0.0000814
+0.24%
$81,235 $991
Jun 22, 7 PM $0.0000812
-1.50%
$81,070 $1,007
Jun 22, 6 PM $0.0000825
+0.83%
$82,303 $1,007
Jun 22, 5 PM $0.000082
+0.28%
$81,824 $1,007
Jun 22, 4 PM $0.0000821
-0.82%
$81,956 $1,020
Jun 22, 3 PM $0.0000826
-2.96%
$82,465 $1,049
Jun 22, 2 PM $0.0000864
+0.48%
$86,192 $793