rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0000801
-0.19%
$ 79,968 $ 3,945
Jun 15, 7 PM $ 0.0000806
-0.16%
$ 80,450 $ 3,892
Jun 15, 6 PM $ 0.0000803
+0.48%
$ 80,161 $ 3,853
Jun 15, 5 PM $ 0.0000796
+0.00%
$ 79,418 $ 3,836
Jun 15, 4 PM $ 0.0000736
+0.00%
$ 73,489 $ 3,444
Jun 14, 12 AM $ 0.0000652
+0.00%
$ 65,103 $ 100
Jun 13, 6 AM $ 0.0000626
+0.00%
$ 62,496 $ 32
Jun 13, 5 AM $ 0.0000626
-0.22%
$ 62,467 $ 703
Jun 13, 4 AM $ 0.0000627
+0.03%
$ 62,561 $ 989
Jun 13, 3 AM $ 0.0000629
-0.20%
$ 62,722 $ 994
Jun 13, 2 AM $ 0.0000632
+0.33%
$ 63,116 $ 995
Jun 13, 1 AM $ 0.0000629
+0.10%
$ 62,773 $ 992
Jun 13, 12 AM $ 0.0000627
+0.30%
$ 62,563 $ 987
Jun 12, 11 PM $ 0.0000625
+0.02%
$ 62,330 $ 986
Jun 12, 10 PM $ 0.0000627
-0.25%
$ 62,573 $ 989
Jun 12, 9 PM $ 0.0000627
-0.14%
$ 62,608 $ 960
Jun 12, 8 PM $ 0.0000628
-0.57%
$ 62,696 $ 965
Jun 12, 7 PM $ 0.0000632
-0.14%
$ 63,077 $ 967
Jun 12, 6 PM $ 0.0000635
-0.27%
$ 63,327 $ 974
Jun 12, 5 PM $ 0.000064
+0.46%
$ 63,869 $ 1,635
Jun 12, 4 PM $ 0.0000634
-0.99%
$ 63,274 $ 1,644
Jun 12, 3 PM $ 0.0000639
+1.00%
$ 63,810 $ 1,625
Jun 12, 2 PM $ 0.000063
+0.38%
$ 62,863 $ 1,611
Jun 12, 1 PM $ 0.0000629
-0.14%
$ 62,722 $ 1,616
Jun 12, 12 PM $ 0.000063
-0.05%
$ 62,832 $ 1,617
Jun 12, 11 AM $ 0.0000629
+0.09%
$ 62,807 $ 1,614
Jun 12, 10 AM $ 0.0000632
-0.29%
$ 63,111 $ 1,628
Jun 12, 9 AM $ 0.000063
-0.10%
$ 62,843 $ 1,618
Jun 12, 8 AM $ 0.0000625
+0.18%
$ 62,381 $ 1,644
Jun 12, 7 AM $ 0.0000624
+0.12%
$ 62,239 $ 1,655
Jun 12, 6 AM $ 0.0000628
-4.99%
$ 62,681 $ 1,756
Jun 12, 5 AM $ 0.0000663
-0.24%
$ 66,152 $ 1,054
Jun 12, 4 AM $ 0.000067
+0.05%
$ 66,860 $ 1,062
Jun 12, 3 AM $ 0.0000671
+0.06%
$ 66,945 $ 757
Jun 12, 2 AM $ 0.0000668
+0.27%
$ 66,625 $ 751
Jun 12, 1 AM $ 0.0000668
-0.32%
$ 66,623 $ 756
Jun 12, 12 AM $ 0.0000668
-0.09%
$ 66,698 $ 755
Jun 11, 11 PM $ 0.0000668
-0.25%
$ 66,695 $ 756
Jun 11, 10 PM $ 0.000067
-0.02%
$ 66,860 $ 756
Jun 11, 9 PM $ 0.0000667
+0.00%
$ 66,557 $ 742
Jun 8, 6 PM $ 0.0000642
+0.00%
$ -- $ 11
Jun 6, 9 PM $ 0.000059
+0.00%
$ -- $ 21
Jun 6, 1 PM $ 0.0000603
+1.10%
$ -- $ 664
Jun 6, 12 PM $ 0.0000601
+0.53%
$ 59,931 $ 660
Jun 6, 11 AM $ 0.0000594
+0.67%
$ 59,316 $ 928
Jun 6, 10 AM $ 0.0000598
-1.91%
$ 59,690 $ 952
Jun 6, 9 AM $ 0.0000609
-0.24%
$ 60,725 $ 952
Jun 6, 8 AM $ 0.0000603
+0.01%
$ 60,178 $ 941
Jun 6, 7 AM $ 0.0000598
-1.25%
$ 59,646 $ 945
Jun 6, 6 AM $ 0.0000603
+0.00%
$ 60,196 $ 951