rocky Historical Data

ROCKY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000127
+0.02%
$ 126,769 $ 8,723
Jan 26, 11 PM $ 0.000127
-0.26%
$ 126,714 $ 8,674
Jan 26, 10 PM $ 0.000129
+1.65%
$ 128,965 $ 8,806
Jan 26, 9 PM $ 0.000127
-0.01%
$ 126,867 $ 8,761
Jan 26, 8 PM $ 0.000127
-1.61%
$ 126,882 $ 8,825
Jan 26, 7 PM $ 0.000129
+0.02%
$ 128,965 $ 2,674
Jan 26, 6 PM $ 0.000122
+0.00%
$ 121,907 $ 2,598
Jan 26, 5 PM $ 0.000122
+0.00%
$ 121,480 $ 3,595
Jan 26, 4 PM $ 0.000123
+0.01%
$ 123,130 $ 3,598
Jan 26, 3 PM $ 0.000123
+1.35%
$ 123,116 $ 3,628
Jan 26, 2 PM $ 0.000122
-0.78%
$ 121,480 $ 3,939
Jan 26, 1 PM $ 0.000123
+0.49%
$ 123,221 $ 3,948
Jan 26, 12 PM $ 0.000125
+0.00%
$ 124,933 $ 3,926
Jan 26, 11 AM $ 0.000125
+0.23%
$ 124,933 $ 3,932
Jan 26, 10 AM $ 0.000125
-0.23%
$ 124,642 $ 3,938
Jan 26, 9 AM $ 0.000125
+0.29%
$ 124,933 $ 3,944
Jan 26, 8 AM $ 0.000125
+0.00%
$ 124,570 $ 3,961
Jan 26, 7 AM $ 0.000125
+0.01%
$ 124,933 $ 3,955
Jan 26, 6 AM $ 0.000125
+1.63%
$ 124,923 $ 3,985
Jan 26, 5 AM $ 0.000123
+0.38%
$ 122,924 $ 3,939
Jan 26, 4 AM $ 0.000123
-0.20%
$ 122,458 $ 3,930
Jan 26, 3 AM $ 0.000123
+0.00%
$ 122,703 $ 3,899
Jan 26, 2 AM $ 0.000123
+1.80%
$ 122,458 $ 3,816
Jan 26, 1 AM $ 0.000122
+2.21%
$ 121,490 $ 3,826
Jan 26, 12 AM $ 0.000119
+0.81%
$ 118,867 $ 3,812
Jan 25, 11 PM $ 0.000118
-0.69%
$ 117,918 $ 4,150
Jan 25, 10 PM $ 0.000119
+1.18%
$ 118,741 $ 4,163
Jan 25, 9 PM $ 0.000116
-4.72%
$ 115,552 $ 4,174
Jan 25, 8 PM $ 0.000122
-0.39%
$ 121,274 $ 4,115
Jan 25, 7 PM $ 0.000122
-2.79%
$ 121,747 $ 4,089
Jan 25, 6 PM $ 0.000125
+0.36%
$ 125,243 $ 4,107
Jan 25, 5 PM $ 0.000125
+0.00%
$ 124,796 $ 4,103
Jan 25, 4 PM $ 0.000125
-5.77%
$ 125,243 $ 3,093
Jan 25, 3 PM $ 0.000133
+0.00%
$ 132,916 $ 3,073
Jan 25, 2 PM $ 0.000133
-0.09%
$ 132,916 $ 3,069
Jan 25, 1 PM $ 0.000133
-0.08%
$ 133,037 $ 2,962
Jan 25, 12 PM $ 0.000133
+0.00%
$ 133,148 $ 2,995
Jan 25, 11 AM $ 0.000133
-0.07%
$ 133,037 $ 3,055
Jan 25, 10 AM $ 0.000133
+0.00%
$ 133,133 $ 3,060
Jan 25, 9 AM $ 0.000133
+0.18%
$ 133,133 $ 3,063
Jan 25, 8 AM $ 0.000133
-0.67%
$ 132,887 $ 3,186
Jan 25, 7 AM $ 0.000134
+0.00%
$ 133,890 $ 3,133
Jan 25, 6 AM $ 0.000134
+0.00%
$ 133,785 $ 3,113
Jan 25, 5 AM $ 0.000134
+0.00%
$ 133,932 $ 3,112
Jan 25, 4 AM $ 0.000134
-1.88%
$ 133,932 $ 3,115
Jan 25, 3 AM $ 0.000137
+0.63%
$ 136,499 $ 3,646
Jan 25, 2 AM $ 0.000136
-0.01%
$ 135,642 $ 3,632
Jan 25, 1 AM $ 0.000136
+0.03%
$ 135,281 $ 5,055
Jan 25, 12 AM $ 0.000135
+0.00%
$ 135,198 $ 5,051
Jan 24, 11 PM $ 0.000136
-0.07%
$ 135,303 $ 5,339