rocky Historical Data

ROCKY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000136
-0.28%
$ 135,290 $ 5,355
Jan 24, 9 PM $ 0.000137
-0.01%
$ 136,484 $ 4,945
Jan 24, 8 PM $ 0.000137
+0.04%
$ 136,596 $ 4,944
Jan 24, 7 PM $ 0.000137
-0.04%
$ 136,511 $ 5,213
Jan 24, 6 PM $ 0.000137
-0.02%
$ 136,431 $ 5,244
Jan 24, 5 PM $ 0.000137
+0.08%
$ 136,463 $ 5,346
Jan 24, 4 PM $ 0.000137
-0.02%
$ 136,266 $ 5,432
Jan 24, 3 PM $ 0.000137
+0.02%
$ 136,445 $ 5,570
Jan 24, 2 PM $ 0.000137
-0.14%
$ 136,306 $ 5,559
Jan 24, 1 PM $ 0.000137
-0.12%
$ 136,367 $ 5,529
Jan 24, 12 PM $ 0.000137
-0.13%
$ 136,469 $ 5,497
Jan 24, 11 AM $ 0.000137
+0.05%
$ 136,725 $ 5,428
Jan 24, 10 AM $ 0.000137
-0.03%
$ 136,565 $ 5,417
Jan 24, 9 AM $ 0.000137
-0.36%
$ 136,640 $ 5,417
Jan 24, 8 AM $ 0.000137
+0.13%
$ 137,019 $ 5,403
Jan 24, 7 AM $ 0.000137
-0.12%
$ 136,777 $ 5,390
Jan 24, 6 AM $ 0.000137
-0.10%
$ 136,898 $ 5,321
Jan 24, 5 AM $ 0.000137
+0.41%
$ 137,064 $ 5,336
Jan 24, 4 AM $ 0.000137
-0.11%
$ 136,499 $ 5,308
Jan 24, 3 AM $ 0.000137
+0.80%
$ 136,644 $ 5,350
Jan 24, 2 AM $ 0.000134
+4.20%
$ 134,144 $ 5,381
Jan 24, 1 AM $ 0.000129
+0.00%
$ 128,735 $ 3,392
Jan 24, 12 AM $ 0.000129
-2.12%
$ 128,735 $ 3,392
Jan 23, 11 PM $ 0.000132
+0.43%
$ 131,530 $ 3,131
Jan 23, 10 PM $ 0.000131
+0.00%
$ 130,964 $ 3,115
Jan 23, 9 PM $ 0.000132
+0.10%
$ 131,530 $ 3,114
Jan 23, 8 PM $ 0.000132
+0.00%
$ 131,398 $ 2,966
Jan 23, 7 PM $ 0.000132
-0.10%
$ 131,398 $ 2,955
Jan 23, 6 PM $ 0.000132
+2.02%
$ 131,530 $ 2,784
Jan 23, 5 PM $ 0.00013
+0.42%
$ 129,246 $ 2,741
Jan 23, 4 PM $ 0.000129
+0.00%
$ 128,266 $ 2,649
Jan 23, 3 PM $ 0.000129
+0.00%
$ 128,384 $ 2,519
Jan 23, 2 PM $ 0.000129
+0.09%
$ 128,382 $ 2,541
Jan 23, 1 PM $ 0.000129
-0.07%
$ 128,266 $ 2,577
Jan 23, 12 PM $ 0.000129
+0.00%
$ 128,350 $ 2,614
Jan 23, 11 AM $ 0.000129
-0.51%
$ 128,266 $ 2,655
Jan 23, 10 AM $ 0.000129
-0.27%
$ 128,925 $ 2,656
Jan 23, 9 AM $ 0.000129
+0.02%
$ 128,956 $ 2,651
Jan 23, 8 AM $ 0.000129
-0.03%
$ 128,925 $ 2,586
Jan 23, 7 AM $ 0.000129
+0.00%
$ 128,960 $ 2,584
Jan 23, 6 AM $ 0.000129
+0.00%
$ 128,925 $ 2,583
Jan 23, 5 AM $ 0.000129
-0.07%
$ 128,925 $ 2,587
Jan 23, 4 AM $ 0.000129
+0.07%
$ 129,021 $ 2,600
Jan 23, 3 AM $ 0.000129
-0.08%
$ 128,925 $ 2,590
Jan 23, 2 AM $ 0.000129
+0.00%
$ 129,025 $ 2,532
Jan 23, 1 AM $ 0.000129
-0.06%
$ 128,925 $ 2,532
Jan 23, 12 AM $ 0.000129
+0.00%
$ 129,008 $ 2,537
Jan 22, 11 PM $ 0.000129
+0.06%
$ 129,008 $ 2,537
Jan 22, 10 PM $ 0.000129
-0.05%
$ 128,925 $ 2,567
Jan 22, 9 PM $ 0.000129
+0.00%
$ 128,993 $ 2,565