rocky Historical Data

ROCKY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000745
-0.24%
$ 74,345 $ 7,598
Feb 15, 12 PM $ 0.0000747
-0.13%
$ 74,527 $ 8,472
Feb 15, 11 AM $ 0.0000748
+0.13%
$ 74,624 $ 8,459
Feb 15, 10 AM $ 0.0000747
-0.21%
$ 74,527 $ 8,407
Feb 15, 9 AM $ 0.0000751
+0.00%
$ 74,983 $ 8,395
Feb 15, 8 AM $ 0.0000751
+2.21%
$ 74,984 $ 8,331
Feb 15, 7 AM $ 0.0000736
+4.05%
$ 73,479 $ 8,268
Feb 15, 6 AM $ 0.0000708
+0.09%
$ 70,688 $ 8,149
Feb 15, 5 AM $ 0.0000708
-0.20%
$ 70,628 $ 8,258
Feb 15, 4 AM $ 0.0000709
+0.18%
$ 70,769 $ 8,979
Feb 15, 3 AM $ 0.0000708
+0.05%
$ 70,641 $ 8,978
Feb 15, 2 AM $ 0.0000708
-0.01%
$ 70,607 $ 8,967
Feb 15, 1 AM $ 0.0000718
-4.25%
$ 71,636 $ 9,033
Feb 15, 12 AM $ 0.000075
-0.04%
$ 74,814 $ 9,091
Feb 14, 11 PM $ 0.000075
-0.20%
$ 74,846 $ 10,269
Feb 14, 10 PM $ 0.0000752
+0.13%
$ 75,000 $ 10,252
Feb 14, 9 PM $ 0.0000751
-0.16%
$ 74,905 $ 10,095
Feb 14, 8 PM $ 0.0000752
-0.06%
$ 75,028 $ 10,083
Feb 14, 7 PM $ 0.0000752
-0.08%
$ 75,072 $ 10,134
Feb 14, 6 PM $ 0.000075
+1.05%
$ 74,847 $ 3,053
Feb 14, 5 PM $ 0.0000742
+0.89%
$ 74,068 $ 10,216
Feb 14, 4 PM $ 0.0000724
+1.68%
$ 72,220 $ 10,107
Feb 14, 3 PM $ 0.0000712
-1.46%
$ 71,024 $ 9,449
Feb 14, 2 PM $ 0.0000723
-0.16%
$ 72,173 $ 9,368
Feb 14, 1 PM $ 0.0000724
+2.09%
$ 72,254 $ 9,216
Feb 14, 12 PM $ 0.0000715
+0.00%
$ 71,373 $ 8,551
Feb 14, 11 AM $ 0.0000715
+0.84%
$ 71,371 $ 8,587
Feb 14, 10 AM $ 0.0000709
-0.42%
$ 70,775 $ 8,485
Feb 14, 9 AM $ 0.0000712
+0.00%
$ 71,076 $ 8,462
Feb 14, 8 AM $ 0.0000712
+0.08%
$ 71,077 $ 8,437
Feb 14, 7 AM $ 0.0000712
+0.02%
$ 71,022 $ 8,947
Feb 14, 6 AM $ 0.0000715
+3.62%
$ 71,358 $ 9,687
Feb 14, 5 AM $ 0.000069
+2.48%
$ 68,862 $ 9,342
Feb 14, 4 AM $ 0.0000673
+0.83%
$ 67,193 $ 8,531
Feb 14, 3 AM $ 0.0000668
-0.92%
$ 66,643 $ 8,481
Feb 14, 2 AM $ 0.0000674
+0.93%
$ 67,261 $ 8,472
Feb 14, 1 AM $ 0.0000668
-2.85%
$ 66,643 $ 8,055
Feb 14, 12 AM $ 0.0000687
-3.22%
$ 68,601 $ 8,140
Feb 13, 11 PM $ 0.000071
+0.08%
$ 70,881 $ 7,627
Feb 13, 10 PM $ 0.000071
-0.32%
$ 70,824 $ 7,624
Feb 13, 9 PM $ 0.0000712
+0.32%
$ 71,050 $ 7,605
Feb 13, 8 PM $ 0.000071
-0.34%
$ 70,824 $ 7,589
Feb 13, 7 PM $ 0.0000712
-0.01%
$ 71,066 $ 7,514
Feb 13, 6 PM $ 0.0000713
+0.32%
$ 71,135 $ 7,332
Feb 13, 5 PM $ 0.0000711
+0.04%
$ 70,907 $ 7,228
Feb 13, 4 PM $ 0.000071
+1.96%
$ 70,880 $ 7,394
Feb 13, 3 PM $ 0.0000697
+5.52%
$ 69,515 $ 7,366
Feb 13, 2 PM $ 0.000066
+0.01%
$ 65,877 $ 7,285
Feb 13, 1 PM $ 0.000066
-1.22%
$ 65,868 $ 7,295
Feb 13, 12 PM $ 0.0000668
+2.95%
$ 66,683 $ 7,156