rocky Historical Data

ROCKY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000137
-2.26%
$ 136,367 $ 5,815
Jan 20, 5 PM $ 0.00014
+0.08%
$ 139,513 $ 3,034
Jan 20, 4 PM $ 0.00014
-7.24%
$ 139,403 $ 2,999
Jan 20, 3 PM $ 0.000151
+0.08%
$ 150,290 $ 2,929
Jan 20, 2 PM $ 0.00015
-0.15%
$ 150,171 $ 2,945
Jan 20, 1 PM $ 0.000151
+0.15%
$ 150,390 $ 2,948
Jan 20, 12 PM $ 0.00015
-0.20%
$ 150,171 $ 3,133
Jan 20, 11 AM $ 0.000151
+0.00%
$ 150,474 $ 3,139
Jan 20, 10 AM $ 0.000151
-0.71%
$ 150,474 $ 3,145
Jan 20, 9 AM $ 0.000151
-2.75%
$ 151,109 $ 3,219
Jan 20, 8 AM $ 0.000156
-0.04%
$ 155,382 $ 3,196
Jan 20, 7 AM $ 0.000156
-0.10%
$ 155,450 $ 3,203
Jan 20, 6 AM $ 0.000156
+0.00%
$ 155,601 $ 3,200
Jan 20, 5 AM $ 0.000156
+0.10%
$ 155,601 $ 3,209
Jan 20, 4 AM $ 0.000156
-0.18%
$ 155,450 $ 3,240
Jan 20, 3 AM $ 0.000156
+0.18%
$ 155,725 $ 3,288
Jan 20, 2 AM $ 0.000156
-0.43%
$ 155,450 $ 4,870
Jan 20, 1 AM $ 0.000156
+0.00%
$ 156,127 $ 4,869
Jan 20, 12 AM $ 0.000156
+0.44%
$ 156,129 $ 4,857
Jan 19, 11 PM $ 0.000156
-0.03%
$ 155,411 $ 5,693
Jan 19, 10 PM $ 0.000158
-0.08%
$ 157,223 $ 5,676
Jan 19, 9 PM $ 0.000158
-0.30%
$ 157,353 $ 5,661
Jan 19, 8 PM $ 0.000158
+0.14%
$ 157,832 $ 6,244
Jan 19, 7 PM $ 0.000158
+0.14%
$ 157,604 $ 6,250
Jan 19, 6 PM $ 0.000158
-0.14%
$ 157,386 $ 6,835
Jan 19, 5 PM $ 0.000158
+0.02%
$ 157,609 $ 6,848
Jan 19, 4 PM $ 0.000158
-0.33%
$ 157,573 $ 6,888
Jan 19, 3 PM $ 0.000158
+0.06%
$ 158,102 $ 7,334
Jan 19, 2 PM $ 0.000158
+0.17%
$ 158,006 $ 7,499
Jan 19, 1 PM $ 0.000158
+0.01%
$ 157,736 $ 7,508
Jan 19, 12 PM $ 0.000158
-0.18%
$ 157,724 $ 7,514
Jan 19, 11 AM $ 0.000158
+0.64%
$ 158,004 $ 7,516
Jan 19, 10 AM $ 0.000157
+0.75%
$ 157,005 $ 7,212
Jan 19, 9 AM $ 0.000156
-0.02%
$ 155,843 $ 7,201
Jan 19, 8 AM $ 0.000156
-0.11%
$ 155,870 $ 7,260
Jan 19, 7 AM $ 0.000156
+0.19%
$ 156,034 $ 7,276
Jan 19, 6 AM $ 0.000156
+0.06%
$ 155,731 $ 7,278
Jan 19, 5 AM $ 0.000156
-0.06%
$ 155,632 $ 7,275
Jan 19, 4 AM $ 0.000156
-0.12%
$ 155,721 $ 7,252
Jan 19, 3 AM $ 0.000156
+1.97%
$ 155,915 $ 7,208
Jan 19, 2 AM $ 0.000153
+0.78%
$ 152,896 $ 5,976
Jan 19, 1 AM $ 0.000152
+0.00%
$ 151,708 $ 6,000
Jan 19, 12 AM $ 0.000152
-6.58%
$ 151,705 $ 6,010
Jan 18, 11 PM $ 0.000163
-1.89%
$ 162,396 $ 5,379
Jan 18, 10 PM $ 0.000166
+0.02%
$ 165,524 $ 5,353
Jan 18, 9 PM $ 0.000166
-0.37%
$ 165,496 $ 5,367
Jan 18, 8 PM $ 0.000166
-0.29%
$ 166,103 $ 6,780
Jan 18, 7 PM $ 0.000167
+1.19%
$ 166,584 $ 10,033
Jan 18, 6 PM $ 0.000165
-0.11%
$ 164,617 $ 9,338
Jan 18, 5 PM $ 0.000165
+0.77%
$ 164,799 $ 10,169