rocky Historical Data

ROCKY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000164
-0.73%
$ 163,705 $ 10,142
Jan 18, 3 PM $ 0.000165
+0.37%
$ 164,906 $ 9,765
Jan 18, 2 PM $ 0.000165
-0.18%
$ 164,305 $ 9,612
Jan 18, 1 PM $ 0.000165
-0.09%
$ 164,607 $ 9,685
Jan 18, 12 PM $ 0.000165
-0.30%
$ 164,749 $ 9,737
Jan 18, 11 AM $ 0.000166
+0.03%
$ 165,244 $ 10,029
Jan 18, 10 AM $ 0.000166
-0.15%
$ 165,195 $ 10,007
Jan 18, 9 AM $ 0.000166
+0.15%
$ 165,445 $ 9,956
Jan 18, 8 AM $ 0.000166
-0.10%
$ 165,198 $ 10,158
Jan 18, 7 AM $ 0.000166
-0.11%
$ 165,360 $ 10,354
Jan 18, 6 AM $ 0.000166
-0.13%
$ 165,539 $ 10,361
Jan 18, 5 AM $ 0.000166
+0.00%
$ 165,758 $ 10,528
Jan 18, 4 AM $ 0.000166
+0.03%
$ 165,750 $ 10,524
Jan 18, 3 AM $ 0.000166
-0.70%
$ 165,702 $ 10,550
Jan 18, 2 AM $ 0.000167
+0.11%
$ 166,875 $ 10,580
Jan 18, 1 AM $ 0.000167
-1.66%
$ 166,693 $ 10,747
Jan 18, 12 AM $ 0.00017
-0.23%
$ 169,509 $ 10,294
Jan 17, 11 PM $ 0.00017
+0.02%
$ 169,891 $ 10,259
Jan 17, 10 PM $ 0.00017
-0.37%
$ 169,857 $ 10,514
Jan 17, 9 PM $ 0.000171
-3.56%
$ 170,485 $ 10,865
Jan 17, 8 PM $ 0.000177
+7.46%
$ 176,784 $ 9,254
Jan 17, 7 PM $ 0.000165
+0.01%
$ 164,509 $ 7,184
Jan 17, 6 PM $ 0.000165
+0.30%
$ 164,491 $ 7,232
Jan 17, 5 PM $ 0.000164
+0.90%
$ 163,996 $ 6,431
Jan 17, 4 PM $ 0.000163
+0.10%
$ 162,537 $ 6,764
Jan 17, 3 PM $ 0.000163
-0.12%
$ 162,369 $ 7,298
Jan 17, 2 PM $ 0.000163
+0.03%
$ 162,561 $ 7,309
Jan 17, 1 PM $ 0.000163
-0.02%
$ 162,508 $ 8,230
Jan 17, 12 PM $ 0.000163
+0.53%
$ 162,541 $ 8,203
Jan 17, 11 AM $ 0.000162
+0.11%
$ 161,684 $ 7,902
Jan 17, 10 AM $ 0.000162
+0.05%
$ 161,512 $ 7,912
Jan 17, 9 AM $ 0.000162
+0.05%
$ 161,423 $ 7,940
Jan 17, 8 AM $ 0.000162
+0.33%
$ 161,336 $ 8,067
Jan 17, 7 AM $ 0.000161
-0.67%
$ 160,810 $ 7,873
Jan 17, 6 AM $ 0.000162
+0.09%
$ 161,888 $ 7,936
Jan 17, 5 AM $ 0.000162
-0.16%
$ 161,740 $ 9,260
Jan 17, 4 AM $ 0.000162
+0.00%
$ 162,005 $ 9,313
Jan 17, 3 AM $ 0.000162
-0.67%
$ 161,997 $ 9,333
Jan 17, 2 AM $ 0.000163
-0.32%
$ 163,085 $ 9,376
Jan 17, 1 AM $ 0.000164
-0.30%
$ 163,602 $ 9,302
Jan 17, 12 AM $ 0.000164
-0.10%
$ 164,100 $ 9,356
Jan 16, 11 PM $ 0.000165
-0.45%
$ 164,262 $ 9,689
Jan 16, 10 PM $ 0.000165
+0.00%
$ 165,000 $ 9,585
Jan 16, 9 PM $ 0.000165
-0.79%
$ 164,997 $ 9,643
Jan 16, 8 PM $ 0.000167
-2.44%
$ 166,313 $ 9,180
Jan 16, 7 PM $ 0.000171
+0.07%
$ 170,479 $ 7,658
Jan 16, 6 PM $ 0.000171
+0.61%
$ 170,367 $ 7,620
Jan 16, 5 PM $ 0.00017
+0.49%
$ 169,336 $ 7,951
Jan 16, 4 PM $ 0.000169
-0.62%
$ 168,505 $ 7,613
Jan 16, 3 PM $ 0.00017
-2.58%
$ 169,555 $ 7,504