rocky Historical Data

ROCKY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000184
+0.00%
$ 183,563 $ 5,375
Jan 14, 11 AM $ 0.000185
-1.15%
$ 184,947 $ 5,317
Jan 14, 10 AM $ 0.000187
+0.04%
$ 187,099 $ 5,310
Jan 14, 9 AM $ 0.000187
+0.25%
$ 187,016 $ 5,130
Jan 14, 8 AM $ 0.000187
-0.25%
$ 186,548 $ 5,221
Jan 14, 7 AM $ 0.000187
+0.00%
$ 187,016 $ 5,281
Jan 14, 6 AM $ 0.000187
+0.51%
$ 187,016 $ 5,280
Jan 14, 5 AM $ 0.000186
-0.50%
$ 186,075 $ 5,274
Jan 14, 4 AM $ 0.000187
-0.21%
$ 187,016 $ 4,755
Jan 14, 3 AM $ 0.000188
+0.21%
$ 187,406 $ 4,751
Jan 14, 2 AM $ 0.000187
+0.00%
$ 187,016 $ 4,755
Jan 14, 1 AM $ 0.000187
-0.10%
$ 187,016 $ 4,807
Jan 14, 12 AM $ 0.000188
+0.10%
$ 187,202 $ 4,860
Jan 13, 11 PM $ 0.000187
-0.26%
$ 187,016 $ 4,409
Jan 13, 10 PM $ 0.000188
+0.26%
$ 187,501 $ 4,407
Jan 13, 9 PM $ 0.000187
+0.00%
$ 187,016 $ 4,312
Jan 13, 8 PM $ 0.000187
-0.35%
$ 187,016 $ 4,312
Jan 13, 7 PM $ 0.000188
+1.00%
$ 187,682 $ 4,253
Jan 13, 6 PM $ 0.000186
-0.46%
$ 185,828 $ 4,173
Jan 13, 5 PM $ 0.000187
+0.47%
$ 186,694 $ 4,089
Jan 13, 4 PM $ 0.000186
+0.00%
$ 185,828 $ 4,072
Jan 13, 3 PM $ 0.000186
-0.35%
$ 185,828 $ 4,072
Jan 13, 2 PM $ 0.000187
+0.35%
$ 186,474 $ 4,072
Jan 13, 1 PM $ 0.000186
+0.01%
$ 185,828 $ 3,995
Jan 13, 12 PM $ 0.000186
-0.01%
$ 185,811 $ 3,995
Jan 13, 11 AM $ 0.000186
-0.08%
$ 185,828 $ 4,017
Jan 13, 10 AM $ 0.000186
+0.01%
$ 185,970 $ 4,026
Jan 13, 9 AM $ 0.000186
+2.09%
$ 185,960 $ 4,072
Jan 13, 8 AM $ 0.000183
-0.11%
$ 182,156 $ 3,735
Jan 13, 7 AM $ 0.000183
+0.11%
$ 182,354 $ 3,770
Jan 13, 6 AM $ 0.000183
-0.01%
$ 182,156 $ 3,896
Jan 13, 5 AM $ 0.000183
+0.00%
$ 182,165 $ 3,946
Jan 13, 4 AM $ 0.000183
+0.01%
$ 182,165 $ 3,972
Jan 13, 3 AM $ 0.000183
+0.00%
$ 182,156 $ 4,255
Jan 13, 2 AM $ 0.000183
+0.03%
$ 182,214 $ 4,264
Jan 13, 1 AM $ 0.000183
+0.00%
$ 182,156 $ 4,662
Jan 13, 12 AM $ 0.000183
-0.05%
$ 182,156 $ 4,656
Jan 12, 11 PM $ 0.000183
-1.94%
$ 182,254 $ 4,651
Jan 12, 10 PM $ 0.000186
+0.35%
$ 185,858 $ 4,401
Jan 12, 9 PM $ 0.000186
-0.35%
$ 185,209 $ 4,328
Jan 12, 8 PM $ 0.000186
+0.00%
$ 185,858 $ 4,260
Jan 12, 7 PM $ 0.000186
-0.07%
$ 185,858 $ 4,195
Jan 12, 6 PM $ 0.000186
+0.07%
$ 185,989 $ 4,130
Jan 12, 5 PM $ 0.000186
-0.07%
$ 185,858 $ 4,194
Jan 12, 4 PM $ 0.000186
+0.07%
$ 185,993 $ 4,148
Jan 12, 3 PM $ 0.000186
+0.00%
$ 185,858 $ 4,439
Jan 12, 2 PM $ 0.000186
+0.61%
$ 185,858 $ 4,372
Jan 12, 1 PM $ 0.000185
-0.61%
$ 184,723 $ 4,307
Jan 12, 12 PM $ 0.000186
+0.69%
$ 185,858 $ 4,619
Jan 12, 11 AM $ 0.000185
-0.07%
$ 184,585 $ 4,554