rocky Historical Data

ROCKY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000911
-1.90%
$ 90,953 $ 10,650
Feb 4, 10 AM $ 0.0000929
+0.00%
$ 92,712 $ 10,720
Feb 4, 9 AM $ 0.000093
-0.32%
$ 92,819 $ 10,781
Feb 4, 8 AM $ 0.0000933
-1.72%
$ 93,114 $ 10,421
Feb 4, 7 AM $ 0.0000949
-1.92%
$ 94,749 $ 10,420
Feb 4, 6 AM $ 0.0000968
+0.11%
$ 96,601 $ 10,253
Feb 4, 5 AM $ 0.0000967
+0.00%
$ 96,497 $ 10,206
Feb 4, 4 AM $ 0.0000967
-0.16%
$ 96,497 $ 10,221
Feb 4, 3 AM $ 0.0000969
+0.00%
$ 96,653 $ 10,041
Feb 4, 2 AM $ 0.0000969
+0.05%
$ 96,653 $ 10,050
Feb 4, 1 AM $ 0.0000968
-0.02%
$ 96,601 $ 9,893
Feb 4, 12 AM $ 0.0000968
-1.82%
$ 96,618 $ 9,905
Feb 3, 11 PM $ 0.0000988
+0.00%
$ 98,567 $ 9,370
Feb 3, 10 PM $ 0.0000988
+0.00%
$ 98,617 $ 9,374
Feb 3, 9 PM $ 0.0000988
+0.05%
$ 98,617 $ 9,377
Feb 3, 8 PM $ 0.0000988
+0.10%
$ 98,567 $ 9,390
Feb 3, 7 PM $ 0.0000987
+0.01%
$ 98,471 $ 9,393
Feb 3, 6 PM $ 0.0000988
-1.99%
$ 98,557 $ 9,429
Feb 3, 5 PM $ 0.000101
+0.05%
$ 100,563 $ 9,562
Feb 3, 4 PM $ 0.000101
-0.04%
$ 100,514 $ 9,711
Feb 3, 3 PM $ 0.000101
-1.96%
$ 100,553 $ 9,925
Feb 3, 2 PM $ 0.000103
+0.00%
$ 102,562 $ 9,940
Feb 3, 1 PM $ 0.000103
+0.05%
$ 102,599 $ 9,675
Feb 3, 12 PM $ 0.000103
+0.00%
$ 102,546 $ 9,497
Feb 3, 11 AM $ 0.000103
-1.29%
$ 102,545 $ 9,262
Feb 3, 10 AM $ 0.000104
+0.03%
$ 103,886 $ 9,075
Feb 3, 9 AM $ 0.000104
+0.02%
$ 103,852 $ 8,989
Feb 3, 8 AM $ 0.000104
+3.03%
$ 103,866 $ 8,990
Feb 3, 7 AM $ 0.000101
+0.47%
$ 100,814 $ 8,648
Feb 3, 6 AM $ 0.000101
+0.03%
$ 100,341 $ 8,629
Feb 3, 5 AM $ 0.000101
+0.00%
$ 100,360 $ 8,613
Feb 3, 4 AM $ 0.000101
+0.00%
$ 100,360 $ 8,591
Feb 3, 3 AM $ 0.000101
+0.00%
$ 100,314 $ 8,576
Feb 3, 2 AM $ 0.000101
+0.41%
$ 100,314 $ 8,760
Feb 3, 1 AM $ 0.0001
+0.10%
$ 99,901 $ 8,753
Feb 3, 12 AM $ 0.0001
-0.16%
$ 99,805 $ 8,785
Feb 2, 11 PM $ 0.0001
+0.00%
$ 99,965 $ 8,758
Feb 2, 10 PM $ 0.0001
+0.00%
$ 99,805 $ 8,498
Feb 2, 9 PM $ 0.0001
-0.10%
$ 99,805 $ 8,233
Feb 2, 8 PM $ 0.0001
+0.10%
$ 99,907 $ 7,980
Feb 2, 7 PM $ 0.0001
-0.22%
$ 99,805 $ 7,763
Feb 2, 6 PM $ 0.0001
+0.08%
$ 100,122 $ 7,456
Feb 2, 5 PM $ 0.0001
-0.14%
$ 99,805 $ 7,036
Feb 2, 4 PM $ 0.0001
-0.18%
$ 99,947 $ 6,518
Feb 2, 3 PM $ 0.0001
+0.15%
$ 99,956 $ 6,104
Feb 2, 2 PM $ 0.0001
+0.00%
$ 99,805 $ 5,706
Feb 2, 1 PM $ 0.0001
-0.08%
$ 99,805 $ 5,703
Feb 2, 12 PM $ 0.0001
+0.08%
$ 99,884 $ 5,459
Feb 2, 11 AM $ 0.0001
-0.06%
$ 99,805 $ 5,294
Feb 2, 10 AM $ 0.0001
+1.84%
$ 99,868 $ 5,085