rocky Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0000691
-18.77%
$68,995 $10,842
Feb 4, 2026 $0.000086
-12.81%
$85,802 $13,347
Feb 3, 2026 $0.0000988
-1.40%
$98,567 $9,370
Feb 2, 2026 $0.0001
+0.87%
$99,965 $8,758
Feb 1, 2026 $0.0000993
-6.79%
$99,103 $3,185
Jan 31, 2026 $0.000107
-5.96%
$106,317 $3,368
Jan 30, 2026 $0.000113
-3.02%
$113,267 $3,677
Jan 29, 2026 $0.000117
-7.30%
$116,800 $3,458
Jan 28, 2026 $0.000126
-3.13%
$126,001 $3,232
Jan 27, 2026 $0.00013
+2.64%
$130,079 $8,526
Jan 26, 2026 $0.000127
+7.46%
$126,714 $8,674
Jan 25, 2026 $0.000118
-12.78%
$117,918 $4,150
Jan 24, 2026 $0.000136
+2.87%
$135,303 $5,339
Jan 23, 2026 $0.000132
+1.95%
$131,530 $3,131
Jan 22, 2026 $0.000129
-0.30%
$129,008 $2,537
Jan 21, 2026 $0.00013
-3.00%
$129,390 $4,196
Jan 20, 2026 $0.000134
-14.19%
$133,388 $6,298
Jan 19, 2026 $0.000156
-4.30%
$155,411 $5,693
Jan 18, 2026 $0.000163
-4.41%
$162,396 $5,379
Jan 17, 2026 $0.00017
+3.43%
$169,891 $10,259
Jan 16, 2026 $0.000165
-10.38%
$164,262 $9,689
Jan 15, 2026 $0.000184
-2.27%
$183,293 $5,066
Jan 14, 2026 $0.000188
+0.28%
$187,543 $4,674
Jan 13, 2026 $0.000187
+2.61%
$187,016 $4,409
Jan 12, 2026 $0.000183
-0.95%
$182,254 $4,651
Jan 11, 2026 $0.000184
-18.56%
$184,005 $27,496
Jan 10, 2026 $0.000226
-0.62%
$225,926 $2,215
Jan 9, 2026 $0.000228
-6.65%
$227,343 $4,786
Jan 8, 2026 $0.000244
+0.41%
$243,551 $4,079
Jan 7, 2026 $0.000243
-3.79%
$242,561 $3,036
Jan 6, 2026 $0.000253
+2.63%
$252,113 $4,505
Jan 5, 2026 $0.000246
+3.29%
$245,655 $6,037
Jan 4, 2026 $0.000238
+9.42%
$237,822 $6,413
Jan 3, 2026 $0.000218
+0.97%
$217,353 $4,173
Jan 2, 2026 $0.000216
+0.51%
$215,258 $5,478
Jan 1, 2026 $0.000215
-0.37%
$214,164 $3,425
Dec 31, 2025 $0.000212
+2.51%
$214,954 $3,253
Dec 30, 2025 $0.000207
+1.19%
$206,833 $9,023
Dec 29, 2025 $0.000211
-6.01%
$203,924 $5,108
Dec 28, 2025 $0.000225
-0.12%
$224,229 $2,496
Dec 27, 2025 $0.000225
-1.92%
$224,668 $2,942
Dec 26, 2025 $0.00023
+5.08%
$229,073 $3,960
Dec 25, 2025 $0.000221
-2.02%
$218,850 $2,494
Dec 24, 2025 $0.000222
-1.31%
$225,506 $3,275
Dec 23, 2025 $0.000225
+1.60%
$224,167 $4,954
Dec 22, 2025 $0.000266
+0.60%
$220,811 $2,936
Dec 21, 2025 $0.000265
+1.33%
$264,317 $3,350
Dec 20, 2025 $0.000261
-0.20%
$260,689 $2,725
Dec 19, 2025 $0.000262
+5.53%
$260,994 $3,379
Dec 18, 2025 $0.000248
-5.82%
$247,751 $3,780