rocky Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000897
-1.05%
$ 89,528 $ 812
Mar 30, 10 PM $ 0.0000905
-0.24%
$ 90,302 $ 1,153
Mar 30, 9 PM $ 0.0000909
+0.14%
$ 90,743 $ 1,146
Mar 30, 8 PM $ 0.0000908
+0.39%
$ 90,583 $ 1,146
Mar 30, 7 PM $ 0.0000907
-0.58%
$ 90,474 $ 1,202
Mar 30, 6 PM $ 0.0000915
-0.25%
$ 91,268 $ 1,209
Mar 30, 5 PM $ 0.0000924
-0.12%
$ 92,260 $ 1,659
Mar 30, 4 PM $ 0.0000927
-0.27%
$ 92,506 $ 1,666
Mar 30, 3 PM $ 0.0000926
+0.56%
$ 92,446 $ 1,651
Mar 30, 2 PM $ 0.0000926
-0.32%
$ 92,422 $ 1,665
Mar 30, 1 PM $ 0.0000929
+0.27%
$ 92,689 $ 1,660
Mar 30, 12 PM $ 0.0000928
-1.13%
$ 92,575 $ 1,694
Mar 30, 11 AM $ 0.0000936
+0.06%
$ 93,376 $ 1,337
Mar 30, 10 AM $ 0.0000937
-0.14%
$ 93,512 $ 1,341
Mar 30, 9 AM $ 0.0000937
+0.12%
$ 93,483 $ 1,328
Mar 30, 8 AM $ 0.0000934
+0.77%
$ 93,237 $ 1,316
Mar 30, 7 AM $ 0.0000928
+0.17%
$ 92,597 $ 1,314
Mar 30, 6 AM $ 0.0000929
-0.40%
$ 92,719 $ 1,324
Mar 30, 5 AM $ 0.0000935
+0.48%
$ 93,264 $ 1,273
Mar 30, 4 AM $ 0.0000931
+0.35%
$ 92,858 $ 1,269
Mar 30, 3 AM $ 0.0000906
+0.83%
$ 90,455 $ 1,175
Mar 26, 4 PM $ 0.0000977
+0.00%
$ 97,485 $ 889
Mar 26, 3 PM $ 0.0000979
-0.55%
$ 97,650 $ 894
Mar 26, 2 PM $ 0.000099
+0.54%
$ 98,759 $ 1,157
Mar 26, 1 PM $ 0.0000984
+0.16%
$ 98,150 $ 1,154
Mar 26, 12 PM $ 0.0000988
-0.59%
$ 98,586 $ 1,169
Mar 26, 11 AM $ 0.0001
+0.08%
$ 99,875 $ 1,975
Mar 26, 10 AM $ 0.0001
-0.02%
$ 99,971 $ 1,895
Mar 26, 9 AM $ 0.000101
+0.23%
$ 100,859 $ 1,907
Mar 26, 8 AM $ 0.000101
-0.45%
$ 100,628 $ 1,916
Mar 26, 7 AM $ 0.000101
+0.25%
$ 100,827 $ 1,907
Mar 26, 6 AM $ 0.000101
-0.63%
$ 101,121 $ 2,058
Mar 26, 5 AM $ 0.000103
-0.49%
$ 102,484 $ 2,082
Mar 26, 4 AM $ 0.000103
+0.21%
$ 103,230 $ 2,083
Mar 26, 3 AM $ 0.000103
-0.33%
$ 102,866 $ 2,105
Mar 26, 2 AM $ 0.000104
-0.55%
$ 103,695 $ 2,126
Mar 26, 1 AM $ 0.000104
-0.03%
$ 104,116 $ 2,128
Mar 26, 12 AM $ 0.000103
-0.19%
$ 103,010 $ 2,125
Mar 25, 11 PM $ 0.000103
-0.14%
$ 102,929 $ 2,018
Mar 25, 10 PM $ 0.000103
-0.13%
$ 102,592 $ 2,014
Mar 25, 9 PM $ 0.000103
+0.09%
$ 102,690 $ 2,011
Mar 25, 8 PM $ 0.000103
-0.24%
$ 102,941 $ 2,023
Mar 25, 7 PM $ 0.000103
-0.50%
$ 102,984 $ 2,033
Mar 25, 6 PM $ 0.000103
-0.13%
$ 102,698 $ 2,020
Mar 25, 5 PM $ 0.000103
+1.50%
$ 102,888 $ 2,089
Mar 25, 4 PM $ 0.000101
+0.34%
$ 100,958 $ 1,624
Mar 25, 3 PM $ 0.000101
+0.00%
$ 100,900 $ 1,543
Mar 25, 10 AM $ 0.0000958
+0.00%
$ 95,592 $ 707
Mar 25, 9 AM $ 0.0000957
+0.06%
$ 95,552 $ 708
Mar 25, 8 AM $ 0.0000953
-0.39%
$ 95,092 $ 1,828