rocky Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0000609
+0.00%
$ 60,771 $ 947
Jun 5, 7 AM $ 0.0000633
+0.00%
$ 63,214 $ 4
Jun 3, 12 AM $ 0.0000732
+0.00%
$ -- $ 309
May 26, 9 AM $ 0.0000863
-0.05%
$ 86,128 $ 78
May 26, 8 AM $ 0.0000862
+0.20%
$ 86,028 $ 1,115
May 26, 7 AM $ 0.0000865
+0.08%
$ 86,324 $ 1,120
May 26, 6 AM $ 0.0000864
-0.30%
$ 86,201 $ 1,134
May 26, 5 AM $ 0.0000863
-0.13%
$ 86,132 $ 1,118
May 26, 4 AM $ 0.0000861
+0.08%
$ 85,970 $ 1,114
May 26, 3 AM $ 0.000086
+0.05%
$ 85,833 $ 1,112
May 26, 2 AM $ 0.0000861
-0.12%
$ 85,893 $ 1,115
May 26, 1 AM $ 0.0000863
-0.52%
$ 86,096 $ 1,122
May 26, 12 AM $ 0.000087
-0.20%
$ 86,812 $ 1,128
May 25, 11 PM $ 0.0000868
-0.19%
$ 86,654 $ 1,126
May 25, 10 PM $ 0.0000874
-0.10%
$ 87,176 $ 1,131
May 25, 9 PM $ 0.0000875
-0.26%
$ 87,319 $ 1,135
May 25, 8 PM $ 0.0000877
-0.19%
$ 87,545 $ 1,137
May 25, 7 PM $ 0.0000879
-0.28%
$ 87,767 $ 1,155
May 25, 6 PM $ 0.0000883
-0.06%
$ 88,084 $ 1,157
May 25, 5 PM $ 0.0000884
+0.27%
$ 88,212 $ 1,154
May 25, 4 PM $ 0.0000883
+0.11%
$ 88,154 $ 1,156
May 25, 3 PM $ 0.0000884
+0.05%
$ 88,250 $ 1,191
May 25, 2 PM $ 0.0000884
+0.34%
$ 88,188 $ 1,266
May 25, 1 PM $ 0.0000881
+0.00%
$ 87,891 $ 1,197
May 22, 12 PM $ 0.0000851
+0.45%
$ 84,913 $ 947
May 22, 11 AM $ 0.0000848
+0.00%
$ 84,638 $ 1,815
May 22, 10 AM $ 0.000085
+0.07%
$ 84,831 $ 1,818
May 22, 9 AM $ 0.0000849
-0.23%
$ 84,728 $ 1,821
May 22, 8 AM $ 0.0000848
+0.49%
$ 84,625 $ 1,806
May 22, 7 AM $ 0.0000839
-0.11%
$ 83,755 $ 1,762
May 22, 6 AM $ 0.0000842
-0.26%
$ 83,985 $ 1,769
May 22, 5 AM $ 0.0000844
-0.23%
$ 84,206 $ 1,753
May 22, 4 AM $ 0.0000845
+0.10%
$ 84,343 $ 1,750
May 22, 3 AM $ 0.0000846
+0.16%
$ 84,441 $ 1,751
May 22, 2 AM $ 0.0000845
+0.30%
$ 84,363 $ 1,747
May 22, 1 AM $ 0.0000842
-0.31%
$ 84,076 $ 1,751
May 22, 12 AM $ 0.0000846
+0.00%
$ 84,457 $ 1,798
May 18, 11 AM $ 0.0000819
+0.00%
$ 81,721 $ 667
May 18, 10 AM $ 0.0000821
-0.23%
$ 81,888 $ 669
May 18, 9 AM $ 0.0000824
-0.15%
$ 82,206 $ 1,030
May 18, 8 AM $ 0.0000826
-0.07%
$ 82,409 $ 1,038
May 18, 7 AM $ 0.0000826
+0.39%
$ 82,422 $ 1,033
May 18, 6 AM $ 0.0000826
-0.29%
$ 82,395 $ 1,040
May 18, 5 AM $ 0.000083
+0.63%
$ 82,817 $ 1,327
May 18, 4 AM $ 0.0000828
+0.22%
$ 82,587 $ 1,328
May 18, 3 AM $ 0.0000828
-0.11%
$ 82,594 $ 1,345
May 18, 2 AM $ 0.0000828
+0.37%
$ 82,641 $ 1,399
May 18, 1 AM $ 0.0000829
+0.17%
$ 82,777 $ 1,404
May 18, 12 AM $ 0.0000826
-0.95%
$ 82,464 $ 1,415
May 17, 11 PM $ 0.0000838
-0.06%
$ 83,599 $ 1,421