rocky Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.000086
+0.12%
$85,785 $1,446
Jun 22, 12 PM $0.0000857
+0.09%
$85,511 $1,442
Jun 22, 11 AM $0.0000857
+0.07%
$85,479 $1,442
Jun 22, 10 AM $0.0000857
+0.11%
$85,546 $1,265
Jun 22, 9 AM $0.0000865
+0.00%
$86,319 $1,231
Jun 22, 8 AM $0.000087
+0.00%
$86,776 $1,320
Jun 22, 7 AM $0.0000863
+0.01%
$86,161 $1,320
Jun 22, 6 AM $0.0000865
-0.18%
$86,325 $1,325
Jun 22, 5 AM $0.0000864
+0.30%
$86,237 $1,317
Jun 22, 4 AM $0.000086
-0.56%
$85,839 $1,322
Jun 22, 3 AM $0.0000875
-0.73%
$87,342 $1,349
Jun 22, 2 AM $0.0000882
-0.16%
$88,022 $1,114
Jun 22, 1 AM $0.0000873
+0.59%
$87,072 $1,129
Jun 22, 12 AM $0.0000862
-0.29%
$86,005 $1,125
Jun 21, 11 PM $0.0000866
+0.04%
$86,433 $1,127
Jun 21, 10 PM $0.0000869
+0.27%
$86,693 $1,128
Jun 21, 9 PM $0.0000872
-0.90%
$87,026 $1,149
Jun 21, 8 PM $0.0000884
+0.14%
$88,220 $1,153
Jun 21, 7 PM $0.0000882
-0.09%
$87,985 $1,153
Jun 21, 6 PM $0.0000886
-0.53%
$88,400 $1,135
Jun 21, 5 PM $0.000089
+0.54%
$88,792 $1,312
Jun 21, 4 PM $0.0000886
-0.08%
$88,433 $4,358
Jun 21, 3 PM $0.0000887
-0.09%
$88,519 $4,817
Jun 21, 2 PM $0.0000888
+0.83%
$88,662 $4,561
Jun 21, 1 PM $0.0000903
+0.71%
$90,100 $3,958
Jun 21, 12 PM $0.0000897
-0.35%
$89,541 $3,975
Jun 21, 11 AM $0.0000907
-0.28%
$90,487 $4,014
Jun 21, 10 AM $0.0000907
+0.37%
$90,520 $3,990
Jun 21, 9 AM $0.0000893
+0.26%
$89,076 $3,930
Jun 21, 8 AM $0.0000893
+0.00%
$89,104 $3,838
Jun 21, 7 AM $0.0000889
+0.01%
$88,704 $3,830
Jun 21, 6 AM $0.0000887
-0.18%
$88,526 $3,829
Jun 21, 5 AM $0.0000892
-0.42%
$88,984 $3,858
Jun 21, 4 AM $0.0000896
+0.00%
$89,369 $3,859
Jun 21, 3 AM $0.0000888
+0.12%
$88,597 $3,819
Jun 21, 2 AM $0.0000886
+0.24%
$88,432 $3,709
Jun 21, 1 AM $0.0000882
+0.20%
$88,002 $3,657
Jun 21, 12 AM $0.0000881
-0.22%
$87,949 $3,670
Jun 20, 11 PM $0.0000886
-0.61%
$88,443 $3,705
Jun 20, 10 PM $0.0000872
+0.30%
$87,048 $3,613
Jun 20, 9 PM $0.000086
+0.37%
$85,840 $3,561
Jun 20, 8 PM $0.0000858
+0.22%
$85,660 $3,555
Jun 18, 7 AM $0.0000789
+0.12%
$78,740 $44
Jun 18, 6 AM $0.0000787
+0.31%
$78,573 $877
Jun 18, 5 AM $0.0000784
-0.42%
$78,247 $921
Jun 18, 4 AM $0.0000792
-0.38%
$79,014 $929
Jun 18, 3 AM $0.0000801
-0.23%
$79,961 $940
Jun 18, 2 AM $0.00008
-0.24%
$79,837 $938
Jun 18, 1 AM $0.0000801
+0.05%
$79,970 $937
Jun 18, 12 AM $0.0000798
+0.09%
$79,609 $933