rocky Historical Data

ROCKY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000243
-0.62%
$ 242,561 $ 3,357
Jan 8, 12 AM $ 0.000245
+0.63%
$ 244,085 $ 3,357
Jan 7, 11 PM $ 0.000243
+0.00%
$ 242,561 $ 3,036
Jan 7, 10 PM $ 0.000243
-0.27%
$ 242,561 $ 3,039
Jan 7, 9 PM $ 0.000244
+0.27%
$ 243,213 $ 3,042
Jan 7, 8 PM $ 0.000243
-1.34%
$ 242,561 $ 3,106
Jan 7, 7 PM $ 0.000246
-0.49%
$ 245,861 $ 3,106
Jan 7, 6 PM $ 0.000248
+0.14%
$ 247,082 $ 3,027
Jan 7, 5 PM $ 0.000247
+0.00%
$ 246,740 $ 3,049
Jan 7, 4 PM $ 0.000247
-0.14%
$ 246,747 $ 3,115
Jan 7, 3 PM $ 0.000248
-0.23%
$ 247,082 $ 3,262
Jan 7, 2 PM $ 0.000248
+0.23%
$ 247,663 $ 3,281
Jan 7, 1 PM $ 0.000248
-0.38%
$ 247,082 $ 3,270
Jan 7, 12 PM $ 0.000249
+0.00%
$ 248,030 $ 3,222
Jan 7, 11 AM $ 0.000249
+0.39%
$ 248,033 $ 3,209
Jan 7, 10 AM $ 0.000248
-0.58%
$ 247,082 $ 3,288
Jan 7, 9 AM $ 0.000249
+0.58%
$ 248,523 $ 3,292
Jan 7, 8 AM $ 0.000248
-0.53%
$ 247,082 $ 3,431
Jan 7, 7 AM $ 0.000249
+0.01%
$ 248,403 $ 3,433
Jan 7, 6 AM $ 0.000249
+0.44%
$ 248,378 $ 3,500
Jan 7, 5 AM $ 0.000248
+0.00%
$ 247,282 $ 4,301
Jan 7, 4 AM $ 0.00025
-0.88%
$ 249,477 $ 4,349
Jan 7, 3 AM $ 0.000252
+0.00%
$ 251,703 $ 4,333
Jan 7, 2 AM $ 0.000253
+0.00%
$ 252,584 $ 4,328
Jan 7, 1 AM $ 0.000253
+0.35%
$ 252,584 $ 4,326
Jan 7, 12 AM $ 0.000252
-0.16%
$ 251,703 $ 4,507
Jan 6, 11 PM $ 0.000253
+0.16%
$ 252,113 $ 4,505
Jan 6, 10 PM $ 0.000252
+2.02%
$ 251,703 $ 4,312
Jan 6, 9 PM $ 0.000247
+0.56%
$ 246,723 $ 4,366
Jan 6, 8 PM $ 0.000246
+1.45%
$ 245,355 $ 4,333
Jan 6, 7 PM $ 0.000242
-1.32%
$ 241,853 $ 4,399
Jan 6, 6 PM $ 0.000246
+0.85%
$ 245,080 $ 4,501
Jan 6, 5 PM $ 0.000244
-2.30%
$ 243,020 $ 4,640
Jan 6, 4 PM $ 0.000249
-3.16%
$ 248,749 $ 4,636
Jan 6, 3 PM $ 0.000257
+0.74%
$ 256,859 $ 4,626
Jan 6, 2 PM $ 0.000255
+1.28%
$ 254,976 $ 4,305
Jan 6, 1 PM $ 0.000252
+1.08%
$ 251,663 $ 4,296
Jan 6, 12 PM $ 0.000249
+0.00%
$ 248,978 $ 4,313
Jan 6, 11 AM $ 0.000249
-0.83%
$ 248,978 $ 4,290
Jan 6, 10 AM $ 0.000252
+0.59%
$ 251,066 $ 4,414
Jan 6, 9 AM $ 0.000251
-0.17%
$ 250,854 $ 4,353
Jan 6, 8 AM $ 0.000252
-1.78%
$ 251,291 $ 4,419
Jan 6, 7 AM $ 0.000256
-0.14%
$ 255,834 $ 3,665
Jan 6, 6 AM $ 0.000257
+0.39%
$ 256,725 $ 3,694
Jan 6, 5 AM $ 0.000256
+3.86%
$ 255,125 $ 3,700
Jan 6, 4 AM $ 0.000246
-0.09%
$ 245,655 $ 3,798
Jan 6, 3 AM $ 0.000246
+0.09%
$ 245,883 $ 3,811
Jan 6, 2 AM $ 0.000246
+0.04%
$ 245,655 $ 5,822
Jan 6, 1 AM $ 0.000246
+0.00%
$ 245,566 $ 5,820
Jan 6, 12 AM $ 0.000246
-0.04%
$ 245,568 $ 5,924