rocky Historical Data

ROCKY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000219
+0.49%
$ 218,413 $ 4,172
Jan 3, 8 PM $ 0.000218
+0.87%
$ 217,353 $ 4,144
Jan 3, 7 PM $ 0.000216
-0.40%
$ 215,484 $ 4,143
Jan 3, 6 PM $ 0.000217
-0.77%
$ 216,345 $ 4,135
Jan 3, 5 PM $ 0.000218
+0.02%
$ 218,035 $ 4,132
Jan 3, 4 PM $ 0.000218
+0.76%
$ 217,992 $ 4,239
Jan 3, 3 PM $ 0.000217
-0.12%
$ 216,345 $ 4,527
Jan 3, 2 PM $ 0.000217
+0.92%
$ 216,608 $ 4,524
Jan 3, 1 PM $ 0.000215
-0.69%
$ 214,629 $ 4,690
Jan 3, 12 PM $ 0.000217
+0.00%
$ 216,120 $ 4,693
Jan 3, 11 AM $ 0.000217
-0.37%
$ 216,114 $ 4,713
Jan 3, 10 AM $ 0.000217
+0.19%
$ 216,916 $ 7,115
Jan 3, 9 AM $ 0.000217
+0.13%
$ 216,511 $ 7,148
Jan 3, 8 AM $ 0.000217
+0.22%
$ 216,233 $ 7,131
Jan 3, 7 AM $ 0.000216
-0.97%
$ 215,767 $ 7,172
Jan 3, 6 AM $ 0.000218
-0.12%
$ 217,874 $ 7,244
Jan 3, 5 AM $ 0.000219
+1.64%
$ 218,143 $ 7,242
Jan 3, 4 AM $ 0.000215
+0.00%
$ 214,629 $ 7,038
Jan 3, 3 AM $ 0.000221
+2.24%
$ 220,085 $ 7,043
Jan 3, 2 AM $ 0.000216
+0.00%
$ 215,258 $ 5,737
Jan 3, 1 AM $ 0.000216
+0.04%
$ 215,258 $ 5,724
Jan 3, 12 AM $ 0.000216
-0.04%
$ 215,174 $ 5,684
Jan 2, 11 PM $ 0.000216
+0.40%
$ 215,258 $ 5,478
Jan 2, 10 PM $ 0.000215
-0.40%
$ 214,403 $ 5,476
Jan 2, 9 PM $ 0.000216
+0.00%
$ 215,258 $ 5,502
Jan 2, 8 PM $ 0.000216
+0.83%
$ 215,258 $ 5,501
Jan 2, 7 PM $ 0.000214
+0.13%
$ 213,484 $ 5,497
Jan 2, 6 PM $ 0.000214
-0.25%
$ 213,212 $ 5,243
Jan 2, 5 PM $ 0.000213
+3.17%
$ 212,793 $ 5,242
Jan 2, 4 PM $ 0.000207
+0.00%
$ 206,246 $ 4,745
Jan 2, 3 PM $ 0.000207
-0.95%
$ 206,246 $ 4,746
Jan 2, 2 PM $ 0.000209
-1.04%
$ 208,227 $ 4,749
Jan 2, 1 PM $ 0.000211
+1.21%
$ 210,417 $ 4,708
Jan 2, 12 PM $ 0.000208
-0.59%
$ 207,911 $ 4,727
Jan 2, 11 AM $ 0.00021
-0.95%
$ 209,150 $ 2,693
Jan 2, 10 AM $ 0.000212
-3.26%
$ 211,148 $ 2,529
Jan 2, 9 AM $ 0.000219
+0.24%
$ 218,253 $ 2,488
Jan 2, 8 AM $ 0.000218
-1.35%
$ 217,732 $ 3,568
Jan 2, 7 AM $ 0.000221
-0.64%
$ 220,712 $ 3,555
Jan 2, 6 AM $ 0.000223
+1.41%
$ 222,143 $ 3,462
Jan 2, 5 AM $ 0.00022
+2.26%
$ 219,057 $ 3,410
Jan 2, 4 AM $ 0.000215
+1.04%
$ 214,217 $ 3,300
Jan 2, 3 AM $ 0.000212
-0.75%
$ 212,004 $ 3,301
Jan 2, 2 AM $ 0.000214
+0.76%
$ 213,615 $ 3,302
Jan 2, 1 AM $ 0.000212
+0.00%
$ 212,004 $ 3,405
Jan 2, 12 AM $ 0.000215
+0.00%
$ 214,166 $ 3,422
Jan 1, 11 PM $ 0.000215
+0.17%
$ 214,164 $ 3,425
Jan 1, 10 PM $ 0.000214
+0.01%
$ 213,802 $ 7,611
Jan 1, 9 PM $ 0.000214
-0.04%
$ 213,784 $ 7,724
Jan 1, 8 PM $ 0.000214
+0.55%
$ 213,869 $ 7,709