rocky Historical Data

ROCKY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000213
+0.07%
$ 212,707 $ 7,537
Jan 1, 6 PM $ 0.000213
+0.12%
$ 212,552 $ 7,968
Jan 1, 5 PM $ 0.000213
+0.31%
$ 212,290 $ 7,981
Jan 1, 4 PM $ 0.000212
-0.18%
$ 211,631 $ 8,027
Jan 1, 3 PM $ 0.000212
+0.14%
$ 212,022 $ 8,215
Jan 1, 2 PM $ 0.000212
-0.26%
$ 211,717 $ 8,229
Jan 1, 1 PM $ 0.000213
-0.23%
$ 212,260 $ 8,657
Jan 1, 12 PM $ 0.000213
+0.09%
$ 212,756 $ 8,656
Jan 1, 11 AM $ 0.000213
-0.14%
$ 212,555 $ 8,648
Jan 1, 10 AM $ 0.000213
-0.33%
$ 212,857 $ 8,776
Jan 1, 9 AM $ 0.000214
+0.20%
$ 213,554 $ 8,646
Jan 1, 8 AM $ 0.000214
-0.56%
$ 213,118 $ 8,638
Jan 1, 7 AM $ 0.000215
-1.59%
$ 214,315 $ 8,815
Jan 1, 6 AM $ 0.000218
+0.01%
$ 217,769 $ 7,764
Jan 1, 5 AM $ 0.000218
+0.01%
$ 217,750 $ 7,753
Jan 1, 4 AM $ 0.000218
-0.11%
$ 217,727 $ 7,758
Jan 1, 3 AM $ 0.000218
+0.30%
$ 217,964 $ 7,727
Jan 1, 2 AM $ 0.000218
-0.78%
$ 217,313 $ 7,788
Jan 1, 1 AM $ 0.000219
-0.70%
$ 219,020 $ 7,782
Jan 1, 12 AM $ 0.000221
+2.61%
$ 220,567 $ 3,328
Dec 31, 11 PM $ 0.000215
+1.38%
$ 214,954 $ 3,324
Dec 31, 10 PM $ 0.000212
+3.92%
$ 212,027 $ 3,253
Dec 31, 9 PM $ 0.000204
+0.03%
$ 204,021 $ 3,166
Dec 31, 8 PM $ 0.000204
-0.03%
$ 203,963 $ 3,168
Dec 31, 7 PM $ 0.000204
+0.10%
$ 204,021 $ 2,904
Dec 31, 6 PM $ 0.000204
+0.00%
$ 203,807 $ 2,884
Dec 31, 5 PM $ 0.000204
-0.11%
$ 203,804 $ 2,844
Dec 31, 4 PM $ 0.000204
-1.98%
$ 204,021 $ 2,932
Dec 31, 3 PM $ 0.000208
-0.36%
$ 207,398 $ 3,059
Dec 31, 2 PM $ 0.000209
+0.00%
$ 208,152 $ 2,955
Dec 31, 1 PM $ 0.000209
-0.07%
$ 208,152 $ 2,964
Dec 31, 12 PM $ 0.000209
+0.07%
$ 208,302 $ 2,961
Dec 31, 11 AM $ 0.000209
+1.45%
$ 208,152 $ 2,861
Dec 31, 10 AM $ 0.000206
-1.34%
$ 205,169 $ 2,860
Dec 31, 9 AM $ 0.000208
-0.09%
$ 207,963 $ 3,738
Dec 31, 8 AM $ 0.000209
+0.04%
$ 208,152 $ 3,731
Dec 31, 7 AM $ 0.000208
-0.04%
$ 208,060 $ 3,729
Dec 31, 6 AM $ 0.000209
+0.17%
$ 208,152 $ 4,061
Dec 31, 5 AM $ 0.000208
-0.02%
$ 207,802 $ 4,060
Dec 31, 4 AM $ 0.000208
+0.07%
$ 207,852 $ 4,087
Dec 31, 3 AM $ 0.000208
-0.04%
$ 207,713 $ 5,723
Dec 31, 2 AM $ 0.000208
+0.03%
$ 207,787 $ 5,723
Dec 31, 1 AM $ 0.000208
+0.44%
$ 207,722 $ 6,181
Dec 31, 12 AM $ 0.000207
-0.01%
$ 206,818 $ 6,180
Dec 30, 11 PM $ 0.000207
+0.23%
$ 206,833 $ 6,403
Dec 30, 10 PM $ 0.000207
+0.29%
$ 206,356 $ 9,023
Dec 30, 9 PM $ 0.000206
-0.70%
$ 205,764 $ 9,158
Dec 30, 8 PM $ 0.000208
+0.22%
$ 207,208 $ 9,167
Dec 30, 7 PM $ 0.000207
+0.00%
$ 206,750 $ 9,136
Dec 30, 6 PM $ 0.000207
-0.17%
$ 206,746 $ 9,186