rocky Historical Data

ROCKY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000208
-0.24%
$ 207,097 $ 9,155
Dec 30, 4 PM $ 0.000208
+1.06%
$ 207,586 $ 9,064
Dec 30, 3 PM $ 0.000206
+0.10%
$ 205,406 $ 8,765
Dec 30, 2 PM $ 0.000206
+0.25%
$ 205,195 $ 8,710
Dec 30, 1 PM $ 0.000205
+0.13%
$ 204,686 $ 8,506
Dec 30, 12 PM $ 0.000205
+0.09%
$ 204,427 $ 8,514
Dec 30, 11 AM $ 0.000205
-0.40%
$ 204,236 $ 9,012
Dec 30, 10 AM $ 0.000205
+0.08%
$ 205,055 $ 8,939
Dec 30, 9 AM $ 0.000205
+1.11%
$ 204,884 $ 8,933
Dec 30, 8 AM $ 0.000203
+0.49%
$ 202,639 $ 7,888
Dec 30, 7 AM $ 0.000202
+0.10%
$ 201,647 $ 7,907
Dec 30, 6 AM $ 0.000202
+1.05%
$ 201,443 $ 7,852
Dec 30, 5 AM $ 0.0002
-0.21%
$ 199,353 $ 7,486
Dec 30, 4 AM $ 0.0002
-3.05%
$ 199,763 $ 9,397
Dec 30, 3 AM $ 0.000206
+0.35%
$ 206,049 $ 8,012
Dec 30, 2 AM $ 0.000206
+0.54%
$ 205,338 $ 8,007
Dec 30, 1 AM $ 0.000205
-0.07%
$ 204,239 $ 7,607
Dec 30, 12 AM $ 0.000205
+0.22%
$ 204,379 $ 7,752
Dec 29, 11 PM $ 0.000204
-3.24%
$ 203,924 $ 7,532
Dec 29, 10 PM $ 0.000211
-2.67%
$ 210,751 $ 5,108
Dec 29, 9 PM $ 0.000217
+0.06%
$ 216,528 $ 5,108
Dec 29, 8 PM $ 0.000217
-0.08%
$ 216,403 $ 5,104
Dec 29, 7 PM $ 0.000217
-0.16%
$ 216,575 $ 5,277
Dec 29, 6 PM $ 0.000217
-0.84%
$ 216,872 $ 5,449
Dec 29, 5 PM $ 0.000219
+0.18%
$ 218,712 $ 5,480
Dec 29, 4 PM $ 0.000219
-0.42%
$ 218,313 $ 5,474
Dec 29, 3 PM $ 0.00022
+0.28%
$ 219,240 $ 5,466
Dec 29, 2 PM $ 0.000219
-0.51%
$ 218,621 $ 5,481
Dec 29, 1 PM $ 0.00022
+0.47%
$ 219,752 $ 5,472
Dec 29, 12 PM $ 0.000219
-0.33%
$ 218,734 $ 5,341
Dec 29, 11 AM $ 0.00022
-0.20%
$ 219,466 $ 4,836
Dec 29, 10 AM $ 0.00022
-0.67%
$ 219,915 $ 4,840
Dec 29, 9 AM $ 0.000222
-0.97%
$ 221,400 $ 4,869
Dec 29, 8 AM $ 0.000224
-0.24%
$ 223,576 $ 4,875
Dec 29, 7 AM $ 0.000225
+0.40%
$ 224,119 $ 4,828
Dec 29, 6 AM $ 0.000224
-0.39%
$ 223,236 $ 4,828
Dec 29, 5 AM $ 0.000225
-2.64%
$ 224,119 $ 2,850
Dec 29, 4 AM $ 0.00023
-3.51%
$ 229,159 $ 2,899
Dec 29, 3 AM $ 0.000238
-0.22%
$ 237,506 $ 2,851
Dec 29, 2 AM $ 0.000239
+0.33%
$ 238,031 $ 2,723
Dec 29, 1 AM $ 0.000238
+4.00%
$ 237,869 $ 2,747
Dec 29, 12 AM $ 0.000229
+2.01%
$ 228,730 $ 2,546
Dec 28, 11 PM $ 0.000225
-0.08%
$ 224,229 $ 2,497
Dec 28, 10 PM $ 0.000225
+0.08%
$ 224,399 $ 2,496
Dec 28, 9 PM $ 0.000225
-0.04%
$ 224,229 $ 2,503
Dec 28, 8 PM $ 0.000225
-0.16%
$ 224,320 $ 2,498
Dec 28, 7 PM $ 0.000225
+0.00%
$ 224,668 $ 2,302
Dec 28, 6 PM $ 0.000225
-0.04%
$ 224,668 $ 2,095
Dec 28, 5 PM $ 0.000225
+0.04%
$ 224,756 $ 2,051
Dec 28, 4 PM $ 0.000225
-0.21%
$ 224,668 $ 2,653