rocky Historical Data

ROCKY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000162
+0.33%
$ 161,336 $ 8,067
Jan 17, 7 AM $ 0.000161
-0.67%
$ 160,810 $ 7,873
Jan 17, 6 AM $ 0.000162
+0.09%
$ 161,888 $ 7,936
Jan 17, 5 AM $ 0.000162
-0.16%
$ 161,740 $ 9,260
Jan 17, 4 AM $ 0.000162
+0.00%
$ 162,005 $ 9,313
Jan 17, 3 AM $ 0.000162
-0.67%
$ 161,997 $ 9,333
Jan 17, 2 AM $ 0.000163
-0.32%
$ 163,085 $ 9,376
Jan 17, 1 AM $ 0.000164
-0.30%
$ 163,602 $ 9,302
Jan 17, 12 AM $ 0.000164
-0.10%
$ 164,100 $ 9,356
Jan 16, 11 PM $ 0.000165
-0.45%
$ 164,262 $ 9,689
Jan 16, 10 PM $ 0.000165
+0.00%
$ 165,000 $ 9,585
Jan 16, 9 PM $ 0.000165
-0.79%
$ 164,997 $ 9,643
Jan 16, 8 PM $ 0.000167
-2.44%
$ 166,313 $ 9,180
Jan 16, 7 PM $ 0.000171
+0.07%
$ 170,479 $ 7,658
Jan 16, 6 PM $ 0.000171
+0.61%
$ 170,367 $ 7,620
Jan 16, 5 PM $ 0.00017
+0.49%
$ 169,336 $ 7,951
Jan 16, 4 PM $ 0.000169
-0.62%
$ 168,505 $ 7,613
Jan 16, 3 PM $ 0.00017
-2.58%
$ 169,555 $ 7,504
Jan 16, 2 PM $ 0.000174
-0.74%
$ 174,037 $ 7,493
Jan 16, 1 PM $ 0.000176
-1.12%
$ 175,338 $ 6,526
Jan 16, 12 PM $ 0.000178
+0.24%
$ 177,332 $ 6,517
Jan 16, 11 AM $ 0.000177
-0.09%
$ 176,910 $ 6,530
Jan 16, 10 AM $ 0.000177
-0.17%
$ 177,072 $ 6,541
Jan 16, 9 AM $ 0.000178
+0.81%
$ 177,365 $ 6,107
Jan 16, 8 AM $ 0.000176
+0.00%
$ 175,934 $ 6,180
Jan 16, 7 AM $ 0.000176
-0.08%
$ 175,935 $ 6,188
Jan 16, 6 AM $ 0.000176
-1.01%
$ 176,078 $ 4,611
Jan 16, 5 AM $ 0.000178
-2.95%
$ 177,883 $ 4,653
Jan 16, 4 AM $ 0.000184
-0.04%
$ 183,293 $ 4,700
Jan 16, 3 AM $ 0.000184
+0.00%
$ 183,361 $ 4,742
Jan 16, 2 AM $ 0.000184
+0.04%
$ 183,361 $ 4,771
Jan 16, 1 AM $ 0.000184
-0.10%
$ 183,293 $ 4,814
Jan 16, 12 AM $ 0.000184
+0.10%
$ 183,473 $ 4,801
Jan 15, 11 PM $ 0.000184
+0.00%
$ 183,293 $ 5,066
Jan 15, 10 PM $ 0.000184
+0.00%
$ 183,560 $ 5,045
Jan 15, 9 PM $ 0.000184
+0.15%
$ 183,562 $ 5,008
Jan 15, 8 PM $ 0.000184
-0.17%
$ 183,293 $ 5,028
Jan 15, 7 PM $ 0.000184
+0.17%
$ 183,598 $ 5,015
Jan 15, 6 PM $ 0.000184
-1.25%
$ 183,293 $ 4,619
Jan 15, 5 PM $ 0.000186
+0.13%
$ 185,608 $ 4,616
Jan 15, 4 PM $ 0.000186
-0.13%
$ 185,363 $ 4,602
Jan 15, 3 PM $ 0.000186
-1.08%
$ 185,598 $ 4,213
Jan 15, 2 PM $ 0.000188
+0.27%
$ 187,990 $ 4,191
Jan 15, 1 PM $ 0.000188
+0.49%
$ 187,475 $ 4,225
Jan 15, 12 PM $ 0.000187
-0.20%
$ 186,557 $ 4,269
Jan 15, 11 AM $ 0.000187
+0.20%
$ 186,937 $ 4,320
Jan 15, 10 AM $ 0.000187
+1.20%
$ 186,557 $ 4,587
Jan 15, 9 AM $ 0.000185
-1.27%
$ 184,337 $ 4,607
Jan 15, 8 AM $ 0.000187
+0.00%
$ 186,716 $ 4,615
Jan 15, 7 AM $ 0.000187
+1.13%
$ 186,716 $ 4,615