rocky Historical Data

ROCKY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000187
+1.13%
$ 186,716 $ 4,615
Jan 15, 6 AM $ 0.000185
-1.10%
$ 184,555 $ 4,608
Jan 15, 5 AM $ 0.000187
+0.02%
$ 186,716 $ 5,130
Jan 15, 4 AM $ 0.000187
-2.01%
$ 186,671 $ 5,063
Jan 15, 3 AM $ 0.000191
+0.16%
$ 190,498 $ 5,007
Jan 15, 2 AM $ 0.000191
+0.00%
$ 190,189 $ 4,980
Jan 15, 1 AM $ 0.000191
-0.16%
$ 190,188 $ 4,977
Jan 15, 12 AM $ 0.000191
+1.58%
$ 190,498 $ 4,671
Jan 14, 11 PM $ 0.000188
+2.17%
$ 187,543 $ 4,674
Jan 14, 10 PM $ 0.000184
-0.99%
$ 183,563 $ 4,967
Jan 14, 9 PM $ 0.000186
+0.00%
$ 185,393 $ 4,971
Jan 14, 8 PM $ 0.000186
+1.00%
$ 185,392 $ 4,973
Jan 14, 7 PM $ 0.000184
-0.79%
$ 183,563 $ 5,053
Jan 14, 6 PM $ 0.000185
+0.79%
$ 185,019 $ 5,103
Jan 14, 5 PM $ 0.000184
-1.04%
$ 183,563 $ 5,119
Jan 14, 4 PM $ 0.000186
+0.00%
$ 185,499 $ 5,138
Jan 14, 3 PM $ 0.000186
+1.05%
$ 185,498 $ 5,140
Jan 14, 2 PM $ 0.000184
-0.03%
$ 183,563 $ 5,198
Jan 14, 1 PM $ 0.000185
+0.57%
$ 184,615 $ 5,194
Jan 14, 12 PM $ 0.000184
+0.00%
$ 183,563 $ 5,375
Jan 14, 11 AM $ 0.000185
-1.15%
$ 184,947 $ 5,317
Jan 14, 10 AM $ 0.000187
+0.04%
$ 187,099 $ 5,310
Jan 14, 9 AM $ 0.000187
+0.25%
$ 187,016 $ 5,130
Jan 14, 8 AM $ 0.000187
-0.25%
$ 186,548 $ 5,221
Jan 14, 7 AM $ 0.000187
+0.00%
$ 187,016 $ 5,281
Jan 14, 6 AM $ 0.000187
+0.51%
$ 187,016 $ 5,280
Jan 14, 5 AM $ 0.000186
-0.50%
$ 186,075 $ 5,274
Jan 14, 4 AM $ 0.000187
-0.21%
$ 187,016 $ 4,755
Jan 14, 3 AM $ 0.000188
+0.21%
$ 187,406 $ 4,751
Jan 14, 2 AM $ 0.000187
+0.00%
$ 187,016 $ 4,755
Jan 14, 1 AM $ 0.000187
-0.10%
$ 187,016 $ 4,807
Jan 14, 12 AM $ 0.000188
+0.10%
$ 187,202 $ 4,860
Jan 13, 11 PM $ 0.000187
-0.26%
$ 187,016 $ 4,409
Jan 13, 10 PM $ 0.000188
+0.26%
$ 187,501 $ 4,407
Jan 13, 9 PM $ 0.000187
+0.00%
$ 187,016 $ 4,312
Jan 13, 8 PM $ 0.000187
-0.35%
$ 187,016 $ 4,312
Jan 13, 7 PM $ 0.000188
+1.00%
$ 187,682 $ 4,253
Jan 13, 6 PM $ 0.000186
-0.46%
$ 185,828 $ 4,173
Jan 13, 5 PM $ 0.000187
+0.47%
$ 186,694 $ 4,089
Jan 13, 4 PM $ 0.000186
+0.00%
$ 185,828 $ 4,072
Jan 13, 3 PM $ 0.000186
-0.35%
$ 185,828 $ 4,072
Jan 13, 2 PM $ 0.000187
+0.35%
$ 186,474 $ 4,072
Jan 13, 1 PM $ 0.000186
+0.01%
$ 185,828 $ 3,995
Jan 13, 12 PM $ 0.000186
-0.01%
$ 185,811 $ 3,995
Jan 13, 11 AM $ 0.000186
-0.08%
$ 185,828 $ 4,017
Jan 13, 10 AM $ 0.000186
+0.01%
$ 185,970 $ 4,026
Jan 13, 9 AM $ 0.000186
+2.09%
$ 185,960 $ 4,072
Jan 13, 8 AM $ 0.000183
-0.11%
$ 182,156 $ 3,735
Jan 13, 7 AM $ 0.000183
+0.11%
$ 182,354 $ 3,770
Jan 13, 6 AM $ 0.000183
-0.01%
$ 182,156 $ 3,896