rocky Historical Data

ROCKY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000176
+0.00%
$ 175,898 $ 2,562
Jan 11, 12 AM $ 0.000226
+0.00%
$ 225,926 $ 2,212
Jan 10, 11 PM $ 0.000226
-0.03%
$ 225,926 $ 2,215
Jan 10, 10 PM $ 0.000226
+0.03%
$ 225,988 $ 2,231
Jan 10, 9 PM $ 0.000226
-0.06%
$ 225,926 $ 2,240
Jan 10, 8 PM $ 0.000227
+0.06%
$ 226,063 $ 2,240
Jan 10, 7 PM $ 0.000226
+0.00%
$ 225,926 $ 2,261
Jan 10, 6 PM $ 0.000226
-0.11%
$ 225,926 $ 2,262
Jan 10, 5 PM $ 0.000227
+0.08%
$ 226,110 $ 2,251
Jan 10, 4 PM $ 0.000226
-0.08%
$ 225,926 $ 2,227
Jan 10, 3 PM $ 0.000227
+0.06%
$ 226,059 $ 2,191
Jan 10, 2 PM $ 0.000226
+1.34%
$ 225,926 $ 2,084
Jan 10, 1 PM $ 0.000223
-1.96%
$ 222,936 $ 2,067
Jan 10, 12 PM $ 0.000228
+0.02%
$ 227,387 $ 1,993
Jan 10, 11 AM $ 0.000228
-0.02%
$ 227,343 $ 1,998
Jan 10, 10 AM $ 0.000228
+0.02%
$ 227,384 $ 1,999
Jan 10, 9 AM $ 0.000228
-0.01%
$ 227,343 $ 1,999
Jan 10, 8 AM $ 0.000228
+0.00%
$ 227,367 $ 2,003
Jan 10, 7 AM $ 0.000228
+0.01%
$ 227,367 $ 2,025
Jan 10, 6 AM $ 0.000228
-0.46%
$ 227,343 $ 4,387
Jan 10, 5 AM $ 0.000229
+0.46%
$ 228,397 $ 4,439
Jan 10, 4 AM $ 0.000228
+0.00%
$ 227,343 $ 4,742
Jan 10, 3 AM $ 0.000229
+0.00%
$ 228,823 $ 4,783
Jan 10, 2 AM $ 0.000229
+0.65%
$ 228,819 $ 4,796
Jan 10, 1 AM $ 0.000228
-0.40%
$ 227,343 $ 4,775
Jan 10, 12 AM $ 0.000229
+0.41%
$ 228,265 $ 4,780
Jan 9, 11 PM $ 0.000228
+0.00%
$ 227,343 $ 4,786
Jan 9, 10 PM $ 0.000228
-0.51%
$ 227,343 $ 4,776
Jan 9, 9 PM $ 0.000229
-1.48%
$ 228,509 $ 4,752
Jan 9, 8 PM $ 0.000232
+0.27%
$ 231,953 $ 4,805
Jan 9, 7 PM $ 0.000232
-0.27%
$ 231,334 $ 4,789
Jan 9, 6 PM $ 0.000232
+0.00%
$ 231,953 $ 4,888
Jan 9, 5 PM $ 0.000232
-0.82%
$ 231,953 $ 4,892
Jan 9, 4 PM $ 0.000234
+0.81%
$ 233,843 $ 4,993
Jan 9, 3 PM $ 0.000232
-0.42%
$ 231,953 $ 5,574
Jan 9, 2 PM $ 0.000233
+0.42%
$ 232,939 $ 5,574
Jan 9, 1 PM $ 0.000232
+0.00%
$ 231,953 $ 5,633
Jan 9, 12 PM $ 0.000232
-0.42%
$ 231,953 $ 5,634
Jan 9, 11 AM $ 0.000233
+0.42%
$ 232,931 $ 5,634
Jan 9, 10 AM $ 0.000232
+0.02%
$ 231,953 $ 5,760
Jan 9, 9 AM $ 0.000232
-1.28%
$ 231,898 $ 5,879
Jan 9, 8 AM $ 0.000235
-0.86%
$ 234,638 $ 5,912
Jan 9, 7 AM $ 0.000237
+0.28%
$ 236,664 $ 6,751
Jan 9, 6 AM $ 0.000236
-2.67%
$ 236,012 $ 6,798
Jan 9, 5 AM $ 0.000243
-0.42%
$ 242,482 $ 4,406
Jan 9, 4 AM $ 0.000244
+0.00%
$ 243,507 $ 4,109
Jan 9, 3 AM $ 0.000244
+0.43%
$ 243,514 $ 4,081
Jan 9, 2 AM $ 0.000243
-0.35%
$ 242,482 $ 4,079
Jan 9, 1 AM $ 0.000244
+0.35%
$ 243,335 $ 4,078
Jan 9, 12 AM $ 0.000243
-0.44%
$ 242,482 $ 4,082