rocky Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000264
-4.20%
$263,129 $5,080
Dec 16, 2025 $0.000276
+2.22%
$275,252 $3,282
Dec 15, 2025 $0.000269
-1.20%
$269,186 $9,504
Dec 14, 2025 $0.000277
-0.63%
$271,305 $2,759
Dec 13, 2025 $0.000279
+0.01%
$278,627 $2,562
Dec 12, 2025 $0.000279
-2.13%
$278,627 $5,653
Dec 11, 2025 $0.000285
-1.76%
$284,705 $4,809
Dec 10, 2025 $0.00029
-0.21%
$289,815 $4,523
Dec 9, 2025 $0.000291
+7.77%
$290,415 $6,228
Dec 8, 2025 $0.00027
+0.03%
$269,475 $3,194
Dec 7, 2025 $0.000269
-1.13%
$268,029 $2,970
Dec 6, 2025 $0.000272
+2.39%
$271,092 $3,104
Dec 5, 2025 $0.000265
-7.73%
$264,754 $9,458
Dec 4, 2025 $0.000288
-4.08%
$286,940 $5,930
Dec 3, 2025 $0.0003
+4.56%
$299,135 $6,288
Dec 2, 2025 $0.000285
+3.79%
$284,665 $5,329
Dec 1, 2025 $0.000275
-6.19%
$274,298 $7,518
Nov 30, 2025 $0.000298
+3.05%
$292,412 $3,115
Nov 29, 2025 $0.000289
-3.18%
$288,859 $2,924
Nov 28, 2025 $0.000298
-0.86%
$298,126 $5,672
Nov 27, 2025 $0.000302
-1.04%
$300,044 $6,524
Nov 26, 2025 $0.000296
+3.12%
$304,998 $5,290
Nov 25, 2025 $0.000286
-7.53%
$286,959 $9,856
Nov 24, 2025 $0.000312
+3.24%
$308,739 $5,405
Nov 23, 2025 $0.000305
+7.66%
$301,822 $18,141
Nov 22, 2025 $0.000283
-7.30%
$282,941 $9,377
Nov 21, 2025 $0.00027
-4.27%
$269,357 $7,958
Nov 20, 2025 $0.000281
+1.16%
$281,379 $6,798
Nov 19, 2025 $0.000278
-7.87%
$277,530 $4,901
Nov 18, 2025 $0.000302
+9.42%
$301,244 $6,088
Nov 17, 2025 $0.000276
-6.26%
$275,310 $6,098
Nov 16, 2025 $0.000291
-9.22%
$294,010 $9,938
Nov 15, 2025 $0.000321
+3.92%
$319,468 $22,095
Nov 14, 2025 $0.000305
-38.91%
$307,956 $166,225
Nov 13, 2025 $0.000493
+26.57%
$498,229 $95,927
Nov 12, 2025 $0.000284
-0.73%
$283,300 $4,973
Nov 11, 2025 $0.000286
-10.91%
$285,370 $11,569
Nov 10, 2025 $0.000321
+7.35%
$320,324 $4,898
Nov 9, 2025 $0.000299
+1.82%
$298,381 $241,723
Nov 8, 2025 $0.000293
-3.31%
$292,360 $222,754
Nov 7, 2025 $0.000303
+13.25%
$302,356 $229,840
Nov 6, 2025 $0.000267
-2.61%
$266,971 $249,849
Nov 5, 2025 $0.000275
-14.34%
$274,417 $256,808
Nov 4, 2025 $0.000321
-8.11%
$320,643 $247,841
Nov 3, 2025 $0.00035
-13.86%
$348,947 $245,543
Nov 2, 2025 $0.000406
+8.55%
$404,105 $258,570
Nov 1, 2025 $0.000375
-0.44%
$374,525 $237,834
Oct 31, 2025 $0.000378
-3.90%
$376,182 $224,955
Oct 30, 2025 $0.00039
-11.92%
$392,166 $222,379
Oct 29, 2025 $0.000443
-1.00%
$442,348 $246,006