rocky Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0000796
+0.13%
$79,397 $930
Jun 17, 10 PM $0.0000787
-1.09%
$78,517 $4,992
Jun 17, 9 PM $0.0000797
+0.04%
$79,578 $5,075
Jun 17, 8 PM $0.0000794
-0.43%
$79,277 $5,101
Jun 17, 7 PM $0.0000813
+0.37%
$81,103 $5,228
Jun 17, 6 PM $0.0000811
-0.80%
$80,900 $5,411
Jun 17, 5 PM $0.0000812
-0.62%
$81,058 $5,412
Jun 17, 4 PM $0.0000813
+0.99%
$81,181 $5,329
Jun 17, 3 PM $0.0000798
+0.17%
$79,682 $5,273
Jun 17, 2 PM $0.0000797
+0.04%
$79,551 $5,261
Jun 17, 1 PM $0.0000796
+0.58%
$79,476 $5,243
Jun 17, 12 PM $0.0000794
+0.02%
$79,226 $5,256
Jun 17, 11 AM $0.0000793
-0.68%
$79,176 $5,290
Jun 17, 10 AM $0.0000799
-0.06%
$79,724 $5,293
Jun 17, 9 AM $0.0000802
+0.22%
$80,078 $5,285
Jun 17, 8 AM $0.0000807
-0.04%
$80,518 $5,315
Jun 17, 7 AM $0.0000808
-0.11%
$80,658 $5,328
Jun 17, 6 AM $0.0000776
-0.07%
$77,402 $4,305
Jun 17, 5 AM $0.0000778
+0.17%
$77,671 $4,255
Jun 17, 4 AM $0.0000776
-0.14%
$77,470 $4,257
Jun 17, 3 AM $0.0000782
+0.00%
$78,043 $4,520
Jun 16, 5 PM $0.000077
+0.00%
$-- $531
Jun 16, 4 PM $0.0000773
+0.26%
$77,124 $547
Jun 16, 3 PM $0.0000769
+0.51%
$76,744 $2,216
Jun 16, 2 PM $0.0000781
+0.67%
$77,937 $2,247
Jun 16, 1 PM $0.0000784
-0.66%
$78,269 $2,272
Jun 16, 12 PM $0.0000781
+0.14%
$77,954 $3,036
Jun 16, 11 AM $0.0000784
-0.28%
$78,209 $3,868
Jun 16, 10 AM $0.0000784
-0.14%
$78,274 $3,866
Jun 16, 9 AM $0.0000789
+0.72%
$78,738 $3,856
Jun 16, 8 AM $0.000078
+0.05%
$77,810 $3,836
Jun 16, 7 AM $0.0000777
+0.30%
$77,542 $3,813
Jun 16, 6 AM $0.0000773
+0.10%
$77,093 $4,022
Jun 16, 5 AM $0.000077
+0.16%
$76,816 $4,005
Jun 16, 4 AM $0.0000773
+0.38%
$77,153 $4,013
Jun 16, 3 AM $0.0000765
-0.67%
$76,303 $4,011
Jun 16, 2 AM $0.0000779
-0.51%
$77,691 $4,077
Jun 16, 1 AM $0.0000783
+0.39%
$78,126 $4,064
Jun 16, 12 AM $0.000078
+0.15%
$77,825 $4,057
Jun 15, 11 PM $0.0000778
-0.18%
$77,646 $4,062
Jun 15, 10 PM $0.0000795
+0.05%
$79,341 $3,907
Jun 15, 9 PM $0.0000797
-0.25%
$79,491 $3,939
Jun 15, 8 PM $0.0000801
-0.19%
$79,968 $3,945
Jun 15, 7 PM $0.0000806
-0.16%
$80,450 $3,892
Jun 15, 6 PM $0.0000803
+0.48%
$80,161 $3,853
Jun 15, 5 PM $0.0000796
+0.00%
$79,418 $3,836
Jun 15, 4 PM $0.0000736
+0.00%
$73,489 $3,444
Jun 14, 12 AM $0.0000652
+0.00%
$65,103 $100
Jun 13, 6 AM $0.0000626
+0.00%
$62,496 $32
Jun 13, 5 AM $0.0000626
-0.22%
$62,467 $703