rocky Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000958
-0.67%
$ 95,559 $ 1,842
Mar 25, 6 AM $ 0.0000952
-0.19%
$ 94,966 $ 1,822
Mar 25, 5 AM $ 0.0000954
+1.02%
$ 95,206 $ 1,687
Mar 25, 4 AM $ 0.000095
+1.11%
$ 94,796 $ 1,680
Mar 25, 3 AM $ 0.0000943
-0.05%
$ 94,122 $ 1,671
Mar 25, 2 AM $ 0.0000942
-0.20%
$ 94,048 $ 1,673
Mar 25, 1 AM $ 0.0000944
+0.29%
$ 94,223 $ 2,198
Mar 25, 12 AM $ 0.0000937
+0.01%
$ 93,513 $ 2,169
Mar 24, 11 PM $ 0.000093
-0.03%
$ 92,759 $ 2,152
Mar 24, 10 PM $ 0.0000932
+0.45%
$ 92,977 $ 2,145
Mar 24, 9 PM $ 0.0000927
+0.30%
$ 92,504 $ 2,151
Mar 24, 8 PM $ 0.0000912
-0.47%
$ 91,042 $ 2,133
Mar 24, 7 PM $ 0.0000917
-0.60%
$ 91,494 $ 2,143
Mar 24, 6 PM $ 0.0000925
+0.37%
$ 92,319 $ 2,141
Mar 24, 5 PM $ 0.0000922
-0.58%
$ 91,977 $ 2,065
Mar 24, 4 PM $ 0.0000929
-0.10%
$ 92,725 $ 2,072
Mar 24, 3 PM $ 0.0000928
+0.13%
$ 92,619 $ 2,065
Mar 24, 2 PM $ 0.0000932
-1.08%
$ 93,031 $ 2,138
Mar 24, 1 PM $ 0.0000951
+0.00%
$ 94,927 $ 2,086
Mar 21, 10 PM $ 0.0000935
+0.03%
$ 93,332 $ 18
Mar 21, 9 PM $ 0.0000937
+0.13%
$ 93,483 $ 2,195
Mar 21, 8 PM $ 0.0000933
+0.10%
$ 93,061 $ 2,186
Mar 21, 7 PM $ 0.0000932
+0.13%
$ 93,032 $ 3,894
Mar 21, 6 PM $ 0.0000929
-0.59%
$ 92,752 $ 4,851
Mar 21, 5 PM $ 0.0000934
-0.24%
$ 93,249 $ 4,858
Mar 21, 4 PM $ 0.0000938
+0.22%
$ 93,620 $ 5,043
Mar 21, 3 PM $ 0.0000935
-0.68%
$ 93,304 $ 5,070
Mar 21, 2 PM $ 0.0000939
+0.08%
$ 93,702 $ 5,053
Mar 21, 1 PM $ 0.0000937
-0.14%
$ 93,501 $ 5,053
Mar 21, 12 PM $ 0.0000937
+0.00%
$ 93,503 $ 5,043
Mar 21, 11 AM $ 0.0000938
+0.03%
$ 93,616 $ 5,047
Mar 21, 10 AM $ 0.000094
-0.09%
$ 93,797 $ 5,064
Mar 21, 9 AM $ 0.0000939
+0.22%
$ 93,698 $ 5,043
Mar 21, 8 AM $ 0.0000939
-0.12%
$ 93,704 $ 5,061
Mar 21, 7 AM $ 0.0000939
-0.08%
$ 93,716 $ 5,060
Mar 21, 6 AM $ 0.0000939
-0.42%
$ 93,706 $ 5,068
Mar 21, 5 AM $ 0.000094
+0.01%
$ 93,849 $ 5,054
Mar 21, 4 AM $ 0.0000943
+0.18%
$ 94,143 $ 5,072
Mar 21, 3 AM $ 0.0000942
+0.38%
$ 94,038 $ 5,057
Mar 21, 2 AM $ 0.0000938
+0.00%
$ 93,600 $ 5,059
Mar 21, 1 AM $ 0.0000935
+0.09%
$ 93,263 $ 5,030
Mar 21, 12 AM $ 0.0000933
+0.97%
$ 93,105 $ 5,068
Mar 20, 11 PM $ 0.0000925
+0.15%
$ 92,263 $ 5,063
Mar 20, 10 PM $ 0.0000925
+0.00%
$ 92,332 $ 5,306
Mar 18, 10 PM $ 0.0000983
-0.20%
$ 98,126 $ 568
Mar 18, 9 PM $ 0.0000983
+0.69%
$ 98,147 $ 1,642
Mar 18, 8 PM $ 0.0000971
-0.63%
$ 96,884 $ 2,612
Mar 18, 7 PM $ 0.0000978
-0.16%
$ 97,619 $ 2,620
Mar 18, 6 PM $ 0.0000984
+0.23%
$ 98,207 $ 2,625
Mar 18, 5 PM $ 0.000097
-0.09%
$ 96,754 $ 2,750