rocky Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000842
-0.30%
$ 84,037 $ 1,603
May 17, 9 PM $ 0.0000837
-0.12%
$ 83,515 $ 1,464
May 17, 8 PM $ 0.0000839
+0.00%
$ 83,730 $ 1,457
May 17, 4 PM $ 0.0000834
+0.00%
$ 83,231 $ 1,438
May 17, 3 PM $ 0.0000823
-0.56%
$ 82,128 $ 1,147
May 17, 2 PM $ 0.0000829
-0.58%
$ 82,701 $ 945
May 17, 1 PM $ 0.0000842
-0.19%
$ 84,063 $ 957
May 17, 12 PM $ 0.0000844
+0.09%
$ 84,237 $ 1,070
May 17, 11 AM $ 0.0000844
-0.21%
$ 84,200 $ 1,269
May 17, 10 AM $ 0.0000852
+0.00%
$ 85,039 $ 1,270
May 16, 7 PM $ 0.0000844
+0.00%
$ 84,184 $ 502
May 16, 6 PM $ 0.0000844
-0.06%
$ 84,240 $ 508
May 16, 5 PM $ 0.0000843
+0.09%
$ 84,152 $ 6,674
May 16, 4 PM $ 0.0000841
+0.12%
$ 83,965 $ 6,657
May 16, 3 PM $ 0.000084
+0.25%
$ 83,876 $ 6,641
May 16, 2 PM $ 0.0000838
-0.08%
$ 83,637 $ 6,644
May 16, 1 PM $ 0.0000839
-0.07%
$ 83,713 $ 6,649
May 16, 12 PM $ 0.0000839
-0.14%
$ 83,678 $ 6,651
May 16, 11 AM $ 0.0000839
+0.12%
$ 83,704 $ 6,287
May 16, 10 AM $ 0.0000839
-0.33%
$ 83,733 $ 6,319
May 16, 9 AM $ 0.0000855
-0.18%
$ 85,279 $ 6,341
May 16, 8 AM $ 0.0000859
+0.25%
$ 85,746 $ 6,366
May 16, 7 AM $ 0.0000864
-0.45%
$ 86,178 $ 6,443
May 16, 6 AM $ 0.0000869
+0.04%
$ 86,680 $ 6,457
May 16, 5 AM $ 0.0000868
-0.08%
$ 86,666 $ 6,464
May 16, 4 AM $ 0.0000872
-0.34%
$ 87,053 $ 6,510
May 16, 3 AM $ 0.0000875
+0.07%
$ 87,282 $ 6,500
May 16, 2 AM $ 0.0000876
+0.20%
$ 87,400 $ 6,500
May 16, 1 AM $ 0.000087
-0.18%
$ 86,867 $ 6,461
May 16, 12 AM $ 0.0000871
-0.03%
$ 86,970 $ 6,460
May 15, 11 PM $ 0.0000872
+0.03%
$ 87,017 $ 6,459
May 15, 10 PM $ 0.0000871
+0.00%
$ 86,903 $ 6,701
May 14, 11 PM $ 0.0000901
-0.17%
$ 89,929 $ 347
May 14, 10 PM $ 0.0000901
-0.24%
$ 89,951 $ 2,126
May 14, 9 PM $ 0.0000902
+0.24%
$ 90,015 $ 2,117
May 14, 8 PM $ 0.0000903
-0.31%
$ 90,154 $ 2,132
May 14, 7 PM $ 0.0000907
+0.02%
$ 90,508 $ 2,134
May 14, 6 PM $ 0.0000896
+0.00%
$ 89,418 $ 2,009
May 14, 5 PM $ 0.0000903
+0.04%
$ 90,129 $ 2,008
May 14, 4 PM $ 0.0000901
+0.62%
$ 89,938 $ 1,993
May 14, 3 PM $ 0.0000893
+1.57%
$ 89,118 $ 2,939
May 14, 2 PM $ 0.0000876
-0.29%
$ 87,402 $ 2,933
May 14, 1 PM $ 0.0000878
+0.18%
$ 87,657 $ 2,928
May 14, 12 PM $ 0.0000874
+0.08%
$ 87,252 $ 2,919
May 14, 11 AM $ 0.0000877
+0.12%
$ 87,543 $ 2,927
May 14, 10 AM $ 0.0000876
+0.10%
$ 87,410 $ 2,930
May 14, 9 AM $ 0.0000877
+0.04%
$ 87,529 $ 2,936
May 14, 8 AM $ 0.0000875
-0.17%
$ 87,291 $ 2,934
May 14, 7 AM $ 0.000088
+0.12%
$ 87,814 $ 2,943
May 14, 6 AM $ 0.0000879
+0.28%
$ 87,708 $ 2,935