rocky Historical Data

ROCKY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000244
+0.35%
$ 243,335 $ 4,078
Jan 9, 12 AM $ 0.000243
-0.44%
$ 242,482 $ 4,082
Jan 8, 11 PM $ 0.000244
+0.00%
$ 243,551 $ 4,079
Jan 8, 10 PM $ 0.000244
+0.44%
$ 243,551 $ 4,077
Jan 8, 9 PM $ 0.000243
+0.22%
$ 242,482 $ 4,554
Jan 8, 8 PM $ 0.000242
-0.22%
$ 241,956 $ 4,554
Jan 8, 7 PM $ 0.000243
+0.00%
$ 242,482 $ 4,576
Jan 8, 6 PM $ 0.000243
+0.00%
$ 242,112 $ 4,595
Jan 8, 5 PM $ 0.000243
+3.91%
$ 242,112 $ 4,597
Jan 8, 4 PM $ 0.000233
+0.00%
$ 233,011 $ 4,268
Jan 8, 3 PM $ 0.000235
+0.80%
$ 234,872 $ 4,272
Jan 8, 2 PM $ 0.000233
+0.00%
$ 233,011 $ 4,040
Jan 8, 1 PM $ 0.000233
-1.31%
$ 233,011 $ 4,077
Jan 8, 12 PM $ 0.000237
+1.32%
$ 236,092 $ 4,202
Jan 8, 11 AM $ 0.000233
-1.25%
$ 233,011 $ 4,245
Jan 8, 10 AM $ 0.000236
-2.72%
$ 235,971 $ 4,228
Jan 8, 9 AM $ 0.000243
+0.00%
$ 242,561 $ 4,145
Jan 8, 8 AM $ 0.000243
-0.30%
$ 242,561 $ 4,147
Jan 8, 7 AM $ 0.000244
+0.25%
$ 243,283 $ 4,123
Jan 8, 6 AM $ 0.000243
-0.84%
$ 242,561 $ 3,180
Jan 8, 5 AM $ 0.000245
+0.85%
$ 244,618 $ 3,151
Jan 8, 4 AM $ 0.000243
+0.00%
$ 242,561 $ 3,156
Jan 8, 3 AM $ 0.000243
-0.79%
$ 242,561 $ 3,165
Jan 8, 2 AM $ 0.000245
+0.79%
$ 244,480 $ 3,171
Jan 8, 1 AM $ 0.000243
-0.62%
$ 242,561 $ 3,357
Jan 8, 12 AM $ 0.000245
+0.63%
$ 244,085 $ 3,357
Jan 7, 11 PM $ 0.000243
+0.00%
$ 242,561 $ 3,036
Jan 7, 10 PM $ 0.000243
-0.27%
$ 242,561 $ 3,039
Jan 7, 9 PM $ 0.000244
+0.27%
$ 243,213 $ 3,042
Jan 7, 8 PM $ 0.000243
-1.34%
$ 242,561 $ 3,106
Jan 7, 7 PM $ 0.000246
-0.49%
$ 245,861 $ 3,106
Jan 7, 6 PM $ 0.000248
+0.14%
$ 247,082 $ 3,027
Jan 7, 5 PM $ 0.000247
+0.00%
$ 246,740 $ 3,049
Jan 7, 4 PM $ 0.000247
-0.14%
$ 246,747 $ 3,115
Jan 7, 3 PM $ 0.000248
-0.23%
$ 247,082 $ 3,262
Jan 7, 2 PM $ 0.000248
+0.23%
$ 247,663 $ 3,281
Jan 7, 1 PM $ 0.000248
-0.38%
$ 247,082 $ 3,270
Jan 7, 12 PM $ 0.000249
+0.00%
$ 248,030 $ 3,222
Jan 7, 11 AM $ 0.000249
+0.39%
$ 248,033 $ 3,209
Jan 7, 10 AM $ 0.000248
-0.58%
$ 247,082 $ 3,288
Jan 7, 9 AM $ 0.000249
+0.58%
$ 248,523 $ 3,292
Jan 7, 8 AM $ 0.000248
-0.53%
$ 247,082 $ 3,431
Jan 7, 7 AM $ 0.000249
+0.01%
$ 248,403 $ 3,433
Jan 7, 6 AM $ 0.000249
+0.44%
$ 248,378 $ 3,500
Jan 7, 5 AM $ 0.000248
+0.00%
$ 247,282 $ 4,301
Jan 7, 4 AM $ 0.00025
-0.88%
$ 249,477 $ 4,349
Jan 7, 3 AM $ 0.000252
+0.00%
$ 251,703 $ 4,333
Jan 7, 2 AM $ 0.000253
+0.00%
$ 252,584 $ 4,328
Jan 7, 1 AM $ 0.000253
+0.35%
$ 252,584 $ 4,326
Jan 7, 12 AM $ 0.000252
-0.16%
$ 251,703 $ 4,507