rocky Historical Data

ROCKY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000253
+0.35%
$ 252,584 $ 4,326
Jan 7, 12 AM $ 0.000252
-0.16%
$ 251,703 $ 4,507
Jan 6, 11 PM $ 0.000253
+0.16%
$ 252,113 $ 4,505
Jan 6, 10 PM $ 0.000252
+2.02%
$ 251,703 $ 4,312
Jan 6, 9 PM $ 0.000247
+0.56%
$ 246,723 $ 4,366
Jan 6, 8 PM $ 0.000246
+1.45%
$ 245,355 $ 4,333
Jan 6, 7 PM $ 0.000242
-1.32%
$ 241,853 $ 4,399
Jan 6, 6 PM $ 0.000246
+0.85%
$ 245,080 $ 4,501
Jan 6, 5 PM $ 0.000244
-2.30%
$ 243,020 $ 4,640
Jan 6, 4 PM $ 0.000249
-3.16%
$ 248,749 $ 4,636
Jan 6, 3 PM $ 0.000257
+0.74%
$ 256,859 $ 4,626
Jan 6, 2 PM $ 0.000255
+1.28%
$ 254,976 $ 4,305
Jan 6, 1 PM $ 0.000252
+1.08%
$ 251,663 $ 4,296
Jan 6, 12 PM $ 0.000249
+0.00%
$ 248,978 $ 4,313
Jan 6, 11 AM $ 0.000249
-0.83%
$ 248,978 $ 4,290
Jan 6, 10 AM $ 0.000252
+0.59%
$ 251,066 $ 4,414
Jan 6, 9 AM $ 0.000251
-0.17%
$ 250,854 $ 4,353
Jan 6, 8 AM $ 0.000252
-1.78%
$ 251,291 $ 4,419
Jan 6, 7 AM $ 0.000256
-0.14%
$ 255,834 $ 3,665
Jan 6, 6 AM $ 0.000257
+0.39%
$ 256,725 $ 3,694
Jan 6, 5 AM $ 0.000256
+3.86%
$ 255,125 $ 3,700
Jan 6, 4 AM $ 0.000246
-0.09%
$ 245,655 $ 3,798
Jan 6, 3 AM $ 0.000246
+0.09%
$ 245,883 $ 3,811
Jan 6, 2 AM $ 0.000246
+0.04%
$ 245,655 $ 5,822
Jan 6, 1 AM $ 0.000246
+0.00%
$ 245,566 $ 5,820
Jan 6, 12 AM $ 0.000246
-0.04%
$ 245,568 $ 5,924
Jan 5, 11 PM $ 0.000246
-0.22%
$ 245,655 $ 6,037
Jan 5, 10 PM $ 0.000247
+0.23%
$ 246,208 $ 6,011
Jan 5, 9 PM $ 0.000246
+0.20%
$ 245,655 $ 6,128
Jan 5, 8 PM $ 0.000246
-0.15%
$ 245,161 $ 6,134
Jan 5, 7 PM $ 0.000247
+4.17%
$ 246,669 $ 6,202
Jan 5, 6 PM $ 0.000237
+1.58%
$ 236,793 $ 8,271
Jan 5, 5 PM $ 0.000239
-1.04%
$ 238,633 $ 8,363
Jan 5, 4 PM $ 0.000242
+0.68%
$ 241,135 $ 8,412
Jan 5, 3 PM $ 0.00024
+0.64%
$ 239,498 $ 9,428
Jan 5, 2 PM $ 0.000238
-0.47%
$ 237,968 $ 9,393
Jan 5, 1 PM $ 0.00024
-0.56%
$ 239,096 $ 9,462
Jan 5, 12 PM $ 0.000241
-0.02%
$ 240,437 $ 9,474
Jan 5, 11 AM $ 0.000241
-0.99%
$ 240,483 $ 9,421
Jan 5, 10 AM $ 0.000243
+0.91%
$ 242,888 $ 9,262
Jan 5, 9 AM $ 0.000241
+0.49%
$ 240,840 $ 9,167
Jan 5, 8 AM $ 0.00024
+0.13%
$ 239,666 $ 9,090
Jan 5, 7 AM $ 0.00024
+0.56%
$ 239,362 $ 9,086
Jan 5, 6 AM $ 0.000239
-1.08%
$ 238,028 $ 8,969
Jan 5, 5 AM $ 0.000241
+0.00%
$ 240,635 $ 8,939
Jan 5, 4 AM $ 0.000241
-0.71%
$ 240,635 $ 8,879
Jan 5, 3 AM $ 0.000243
+0.71%
$ 242,355 $ 8,857
Jan 5, 2 AM $ 0.000241
+1.62%
$ 240,635 $ 7,623
Jan 5, 1 AM $ 0.000237
-0.06%
$ 236,810 $ 7,616
Jan 5, 12 AM $ 0.000237
-0.37%
$ 236,953 $ 6,436