rocky Historical Data

ROCKY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000237
-0.06%
$ 236,810 $ 7,616
Jan 5, 12 AM $ 0.000237
-0.37%
$ 236,953 $ 6,436
Jan 4, 11 PM $ 0.000238
+0.00%
$ 237,822 $ 6,413
Jan 4, 10 PM $ 0.000238
-1.13%
$ 237,823 $ 6,407
Jan 4, 9 PM $ 0.000241
+0.95%
$ 240,536 $ 6,376
Jan 4, 8 PM $ 0.000239
-1.46%
$ 238,270 $ 6,354
Jan 4, 7 PM $ 0.000242
+0.75%
$ 241,793 $ 5,776
Jan 4, 6 PM $ 0.00024
+0.76%
$ 239,997 $ 5,856
Jan 4, 5 PM $ 0.000239
+2.52%
$ 238,177 $ 5,726
Jan 4, 4 PM $ 0.000228
+0.69%
$ 227,742 $ 2,553
Jan 4, 3 PM $ 0.000223
+2.03%
$ 222,311 $ 2,579
Jan 4, 2 PM $ 0.000218
-0.35%
$ 217,892 $ 2,583
Jan 4, 1 PM $ 0.000219
+0.00%
$ 218,658 $ 2,587
Jan 4, 12 PM $ 0.000219
+0.35%
$ 218,658 $ 2,586
Jan 4, 11 AM $ 0.000218
-0.32%
$ 217,892 $ 2,586
Jan 4, 10 AM $ 0.000219
+0.32%
$ 218,588 $ 2,574
Jan 4, 9 AM $ 0.000218
+0.03%
$ 217,892 $ 2,505
Jan 4, 8 AM $ 0.000219
+0.00%
$ 218,308 $ 2,471
Jan 4, 7 AM $ 0.000219
+0.19%
$ 218,316 $ 2,427
Jan 4, 6 AM $ 0.000219
+0.00%
$ 218,424 $ 2,395
Jan 4, 5 AM $ 0.000219
+0.24%
$ -- $ 2,394
Jan 4, 4 AM $ 0.000218
+0.25%
$ -- $ 2,638
Jan 4, 3 AM $ 0.000218
-0.51%
$ -- $ 2,637
Jan 4, 2 AM $ 0.000219
+0.52%
$ -- $ 2,515
Jan 4, 1 AM $ 0.000218
-0.70%
$ -- $ 3,813
Jan 4, 12 AM $ 0.000219
+0.71%
$ -- $ 3,852
Jan 3, 11 PM $ 0.000218
+0.00%
$ 217,353 $ 4,173
Jan 3, 10 PM $ 0.000218
-0.49%
$ 217,353 $ 4,172
Jan 3, 9 PM $ 0.000219
+0.49%
$ 218,413 $ 4,172
Jan 3, 8 PM $ 0.000218
+0.87%
$ 217,353 $ 4,144
Jan 3, 7 PM $ 0.000216
-0.40%
$ 215,484 $ 4,143
Jan 3, 6 PM $ 0.000217
-0.77%
$ 216,345 $ 4,135
Jan 3, 5 PM $ 0.000218
+0.02%
$ 218,035 $ 4,132
Jan 3, 4 PM $ 0.000218
+0.76%
$ 217,992 $ 4,239
Jan 3, 3 PM $ 0.000217
-0.12%
$ 216,345 $ 4,527
Jan 3, 2 PM $ 0.000217
+0.92%
$ 216,608 $ 4,524
Jan 3, 1 PM $ 0.000215
-0.69%
$ 214,629 $ 4,690
Jan 3, 12 PM $ 0.000217
+0.00%
$ 216,120 $ 4,693
Jan 3, 11 AM $ 0.000217
-0.37%
$ 216,114 $ 4,713
Jan 3, 10 AM $ 0.000217
+0.19%
$ 216,916 $ 7,115
Jan 3, 9 AM $ 0.000217
+0.13%
$ 216,511 $ 7,148
Jan 3, 8 AM $ 0.000217
+0.22%
$ 216,233 $ 7,131
Jan 3, 7 AM $ 0.000216
-0.97%
$ 215,767 $ 7,172
Jan 3, 6 AM $ 0.000218
-0.12%
$ 217,874 $ 7,244
Jan 3, 5 AM $ 0.000219
+1.64%
$ 218,143 $ 7,242
Jan 3, 4 AM $ 0.000215
+0.00%
$ 214,629 $ 7,038
Jan 3, 3 AM $ 0.000221
+2.24%
$ 220,085 $ 7,043
Jan 3, 2 AM $ 0.000216
+0.00%
$ 215,258 $ 5,737
Jan 3, 1 AM $ 0.000216
+0.04%
$ 215,258 $ 5,724
Jan 3, 12 AM $ 0.000216
-0.04%
$ 215,174 $ 5,684