rocky Historical Data

ROCKY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000216
-0.04%
$ 215,174 $ 5,684
Jan 2, 11 PM $ 0.000216
+0.40%
$ 215,258 $ 5,478
Jan 2, 10 PM $ 0.000215
-0.40%
$ 214,403 $ 5,476
Jan 2, 9 PM $ 0.000216
+0.00%
$ 215,258 $ 5,502
Jan 2, 8 PM $ 0.000216
+0.83%
$ 215,258 $ 5,501
Jan 2, 7 PM $ 0.000214
+0.13%
$ 213,484 $ 5,497
Jan 2, 6 PM $ 0.000214
-0.25%
$ 213,212 $ 5,243
Jan 2, 5 PM $ 0.000213
+3.17%
$ 212,793 $ 5,242
Jan 2, 4 PM $ 0.000207
+0.00%
$ 206,246 $ 4,745
Jan 2, 3 PM $ 0.000207
-0.95%
$ 206,246 $ 4,746
Jan 2, 2 PM $ 0.000209
-1.04%
$ 208,227 $ 4,749
Jan 2, 1 PM $ 0.000211
+1.21%
$ 210,417 $ 4,708
Jan 2, 12 PM $ 0.000208
-0.59%
$ 207,911 $ 4,727
Jan 2, 11 AM $ 0.00021
-0.95%
$ 209,150 $ 2,693
Jan 2, 10 AM $ 0.000212
-3.26%
$ 211,148 $ 2,529
Jan 2, 9 AM $ 0.000219
+0.24%
$ 218,253 $ 2,488
Jan 2, 8 AM $ 0.000218
-1.35%
$ 217,732 $ 3,568
Jan 2, 7 AM $ 0.000221
-0.64%
$ 220,712 $ 3,555
Jan 2, 6 AM $ 0.000223
+1.41%
$ 222,143 $ 3,462
Jan 2, 5 AM $ 0.00022
+2.26%
$ 219,057 $ 3,410
Jan 2, 4 AM $ 0.000215
+1.04%
$ 214,217 $ 3,300
Jan 2, 3 AM $ 0.000212
-0.75%
$ 212,004 $ 3,301
Jan 2, 2 AM $ 0.000214
+0.76%
$ 213,615 $ 3,302
Jan 2, 1 AM $ 0.000212
+0.00%
$ 212,004 $ 3,405
Jan 2, 12 AM $ 0.000215
+0.00%
$ 214,166 $ 3,422
Jan 1, 11 PM $ 0.000215
+0.17%
$ 214,164 $ 3,425
Jan 1, 10 PM $ 0.000214
+0.01%
$ 213,802 $ 7,611
Jan 1, 9 PM $ 0.000214
-0.04%
$ 213,784 $ 7,724
Jan 1, 8 PM $ 0.000214
+0.55%
$ 213,869 $ 7,709
Jan 1, 7 PM $ 0.000213
+0.07%
$ 212,707 $ 7,537
Jan 1, 6 PM $ 0.000213
+0.12%
$ 212,552 $ 7,968
Jan 1, 5 PM $ 0.000213
+0.31%
$ 212,290 $ 7,981
Jan 1, 4 PM $ 0.000212
-0.18%
$ 211,631 $ 8,027
Jan 1, 3 PM $ 0.000212
+0.14%
$ 212,022 $ 8,215
Jan 1, 2 PM $ 0.000212
-0.26%
$ 211,717 $ 8,229
Jan 1, 1 PM $ 0.000213
-0.23%
$ 212,260 $ 8,657
Jan 1, 12 PM $ 0.000213
+0.09%
$ 212,756 $ 8,656
Jan 1, 11 AM $ 0.000213
-0.14%
$ 212,555 $ 8,648
Jan 1, 10 AM $ 0.000213
-0.33%
$ 212,857 $ 8,776
Jan 1, 9 AM $ 0.000214
+0.20%
$ 213,554 $ 8,646
Jan 1, 8 AM $ 0.000214
-0.56%
$ 213,118 $ 8,638
Jan 1, 7 AM $ 0.000215
-1.59%
$ 214,315 $ 8,815
Jan 1, 6 AM $ 0.000218
+0.01%
$ 217,769 $ 7,764
Jan 1, 5 AM $ 0.000218
+0.01%
$ 217,750 $ 7,753
Jan 1, 4 AM $ 0.000218
-0.11%
$ 217,727 $ 7,758
Jan 1, 3 AM $ 0.000218
+0.30%
$ 217,964 $ 7,727
Jan 1, 2 AM $ 0.000218
-0.78%
$ 217,313 $ 7,788
Jan 1, 1 AM $ 0.000219
-0.70%
$ 219,020 $ 7,782
Jan 1, 12 AM $ 0.000221
+2.61%
$ 220,567 $ 3,328
Dec 31, 11 PM $ 0.000215
+1.38%
$ 214,954 $ 3,324