rocky Historical Data

ROCKY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000215
+1.38%
$ 214,954 $ 3,324
Dec 31, 10 PM $ 0.000212
+3.92%
$ 212,027 $ 3,253
Dec 31, 9 PM $ 0.000204
+0.03%
$ 204,021 $ 3,166
Dec 31, 8 PM $ 0.000204
-0.03%
$ 203,963 $ 3,168
Dec 31, 7 PM $ 0.000204
+0.10%
$ 204,021 $ 2,904
Dec 31, 6 PM $ 0.000204
+0.00%
$ 203,807 $ 2,884
Dec 31, 5 PM $ 0.000204
-0.11%
$ 203,804 $ 2,844
Dec 31, 4 PM $ 0.000204
-1.98%
$ 204,021 $ 2,932
Dec 31, 3 PM $ 0.000208
-0.36%
$ 207,398 $ 3,059
Dec 31, 2 PM $ 0.000209
+0.00%
$ 208,152 $ 2,955
Dec 31, 1 PM $ 0.000209
-0.07%
$ 208,152 $ 2,964
Dec 31, 12 PM $ 0.000209
+0.07%
$ 208,302 $ 2,961
Dec 31, 11 AM $ 0.000209
+1.45%
$ 208,152 $ 2,861
Dec 31, 10 AM $ 0.000206
-1.34%
$ 205,169 $ 2,860
Dec 31, 9 AM $ 0.000208
-0.09%
$ 207,963 $ 3,738
Dec 31, 8 AM $ 0.000209
+0.04%
$ 208,152 $ 3,731
Dec 31, 7 AM $ 0.000208
-0.04%
$ 208,060 $ 3,729
Dec 31, 6 AM $ 0.000209
+0.17%
$ 208,152 $ 4,061
Dec 31, 5 AM $ 0.000208
-0.02%
$ 207,802 $ 4,060
Dec 31, 4 AM $ 0.000208
+0.07%
$ 207,852 $ 4,087
Dec 31, 3 AM $ 0.000208
-0.04%
$ 207,713 $ 5,723
Dec 31, 2 AM $ 0.000208
+0.03%
$ 207,787 $ 5,723
Dec 31, 1 AM $ 0.000208
+0.44%
$ 207,722 $ 6,181
Dec 31, 12 AM $ 0.000207
-0.01%
$ 206,818 $ 6,180
Dec 30, 11 PM $ 0.000207
+0.23%
$ 206,833 $ 6,403
Dec 30, 10 PM $ 0.000207
+0.29%
$ 206,356 $ 9,023
Dec 30, 9 PM $ 0.000206
-0.70%
$ 205,764 $ 9,158
Dec 30, 8 PM $ 0.000208
+0.22%
$ 207,208 $ 9,167
Dec 30, 7 PM $ 0.000207
+0.00%
$ 206,750 $ 9,136
Dec 30, 6 PM $ 0.000207
-0.17%
$ 206,746 $ 9,186
Dec 30, 5 PM $ 0.000208
-0.24%
$ 207,097 $ 9,155
Dec 30, 4 PM $ 0.000208
+1.06%
$ 207,586 $ 9,064
Dec 30, 3 PM $ 0.000206
+0.10%
$ 205,406 $ 8,765
Dec 30, 2 PM $ 0.000206
+0.25%
$ 205,195 $ 8,710
Dec 30, 1 PM $ 0.000205
+0.13%
$ 204,686 $ 8,506
Dec 30, 12 PM $ 0.000205
+0.09%
$ 204,427 $ 8,514
Dec 30, 11 AM $ 0.000205
-0.40%
$ 204,236 $ 9,012
Dec 30, 10 AM $ 0.000205
+0.08%
$ 205,055 $ 8,939
Dec 30, 9 AM $ 0.000205
+1.11%
$ 204,884 $ 8,933
Dec 30, 8 AM $ 0.000203
+0.49%
$ 202,639 $ 7,888
Dec 30, 7 AM $ 0.000202
+0.10%
$ 201,647 $ 7,907
Dec 30, 6 AM $ 0.000202
+1.05%
$ 201,443 $ 7,852
Dec 30, 5 AM $ 0.0002
-0.21%
$ 199,353 $ 7,486
Dec 30, 4 AM $ 0.0002
-3.05%
$ 199,763 $ 9,397
Dec 30, 3 AM $ 0.000206
+0.35%
$ 206,049 $ 8,012
Dec 30, 2 AM $ 0.000206
+0.54%
$ 205,338 $ 8,007
Dec 30, 1 AM $ 0.000205
-0.07%
$ 204,239 $ 7,607
Dec 30, 12 AM $ 0.000205
+0.22%
$ 204,379 $ 7,752
Dec 29, 11 PM $ 0.000204
-3.24%
$ 203,924 $ 7,532
Dec 29, 10 PM $ 0.000211
-2.67%
$ 210,751 $ 5,108