rocky Historical Data

ROCKY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000204
-3.24%
$ 203,924 $ 7,532
Dec 29, 10 PM $ 0.000211
-2.67%
$ 210,751 $ 5,108
Dec 29, 9 PM $ 0.000217
+0.06%
$ 216,528 $ 5,108
Dec 29, 8 PM $ 0.000217
-0.08%
$ 216,403 $ 5,104
Dec 29, 7 PM $ 0.000217
-0.16%
$ 216,575 $ 5,277
Dec 29, 6 PM $ 0.000217
-0.84%
$ 216,872 $ 5,449
Dec 29, 5 PM $ 0.000219
+0.18%
$ 218,712 $ 5,480
Dec 29, 4 PM $ 0.000219
-0.42%
$ 218,313 $ 5,474
Dec 29, 3 PM $ 0.00022
+0.28%
$ 219,240 $ 5,466
Dec 29, 2 PM $ 0.000219
-0.51%
$ 218,621 $ 5,481
Dec 29, 1 PM $ 0.00022
+0.47%
$ 219,752 $ 5,472
Dec 29, 12 PM $ 0.000219
-0.33%
$ 218,734 $ 5,341
Dec 29, 11 AM $ 0.00022
-0.20%
$ 219,466 $ 4,836
Dec 29, 10 AM $ 0.00022
-0.67%
$ 219,915 $ 4,840
Dec 29, 9 AM $ 0.000222
-0.97%
$ 221,400 $ 4,869
Dec 29, 8 AM $ 0.000224
-0.24%
$ 223,576 $ 4,875
Dec 29, 7 AM $ 0.000225
+0.40%
$ 224,119 $ 4,828
Dec 29, 6 AM $ 0.000224
-0.39%
$ 223,236 $ 4,828
Dec 29, 5 AM $ 0.000225
-2.64%
$ 224,119 $ 2,850
Dec 29, 4 AM $ 0.00023
-3.51%
$ 229,159 $ 2,899
Dec 29, 3 AM $ 0.000238
-0.22%
$ 237,506 $ 2,851
Dec 29, 2 AM $ 0.000239
+0.33%
$ 238,031 $ 2,723
Dec 29, 1 AM $ 0.000238
+4.00%
$ 237,869 $ 2,747
Dec 29, 12 AM $ 0.000229
+2.01%
$ 228,730 $ 2,546
Dec 28, 11 PM $ 0.000225
-0.08%
$ 224,229 $ 2,497
Dec 28, 10 PM $ 0.000225
+0.08%
$ 224,399 $ 2,496
Dec 28, 9 PM $ 0.000225
-0.04%
$ 224,229 $ 2,503
Dec 28, 8 PM $ 0.000225
-0.16%
$ 224,320 $ 2,498
Dec 28, 7 PM $ 0.000225
+0.00%
$ 224,668 $ 2,302
Dec 28, 6 PM $ 0.000225
-0.04%
$ 224,668 $ 2,095
Dec 28, 5 PM $ 0.000225
+0.04%
$ 224,756 $ 2,051
Dec 28, 4 PM $ 0.000225
-0.21%
$ 224,668 $ 2,653
Dec 28, 3 PM $ 0.000226
+0.21%
$ 225,140 $ 2,653
Dec 28, 2 PM $ 0.000225
+0.00%
$ 224,668 $ 2,793
Dec 28, 1 PM $ 0.000225
-0.22%
$ 224,668 $ 2,844
Dec 28, 12 PM $ 0.000226
+0.22%
$ 225,172 $ 2,920
Dec 28, 11 AM $ 0.000225
-0.10%
$ 224,668 $ 2,946
Dec 28, 10 AM $ 0.000225
+0.10%
$ 224,900 $ 2,947
Dec 28, 9 AM $ 0.000225
+0.00%
$ 224,668 $ 2,944
Dec 28, 8 AM $ 0.000225
-0.11%
$ 224,668 $ 2,944
Dec 28, 7 AM $ 0.000225
+0.11%
$ 224,926 $ 2,949
Dec 28, 6 AM $ 0.000225
-0.10%
$ 224,668 $ 3,012
Dec 28, 5 AM $ 0.000225
+0.10%
$ 224,902 $ 3,054
Dec 28, 4 AM $ 0.000225
+0.00%
$ 224,668 $ 3,055
Dec 28, 3 AM $ 0.000225
-0.12%
$ 224,668 $ 3,057
Dec 28, 2 AM $ 0.000225
+0.12%
$ 224,949 $ 3,057
Dec 28, 1 AM $ 0.000225
-0.24%
$ 224,668 $ 3,046
Dec 28, 12 AM $ 0.000226
+0.29%
$ 225,312 $ 3,000
Dec 27, 11 PM $ 0.000225
+0.00%
$ 224,668 $ 2,942
Dec 27, 10 PM $ 0.000225
-0.12%
$ 224,668 $ 2,942