rocky Historical Data

ROCKY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000225
-0.12%
$ 224,668 $ 2,942
Dec 27, 9 PM $ 0.000225
-0.88%
$ 224,932 $ 2,925
Dec 27, 8 PM $ 0.000227
+0.38%
$ 226,924 $ 3,301
Dec 27, 7 PM $ 0.000227
-0.38%
$ 226,053 $ 3,520
Dec 27, 6 PM $ 0.000227
+0.50%
$ 226,924 $ 3,513
Dec 27, 5 PM $ 0.000227
+0.13%
$ 226,924 $ 3,514
Dec 27, 4 PM $ 0.000227
-0.13%
$ 226,639 $ 3,514
Dec 27, 3 PM $ 0.000227
+1.46%
$ 226,924 $ 2,826
Dec 27, 2 PM $ 0.000224
-0.51%
$ 223,650 $ 2,805
Dec 27, 1 PM $ 0.000227
-2.00%
$ 226,405 $ 3,507
Dec 27, 12 PM $ 0.000231
+0.44%
$ 231,015 $ 3,524
Dec 27, 11 AM $ 0.00023
-0.43%
$ 230,015 $ 3,516
Dec 27, 10 AM $ 0.000231
+0.47%
$ 231,015 $ 3,585
Dec 27, 9 AM $ 0.00023
-0.47%
$ 229,923 $ 3,588
Dec 27, 8 AM $ 0.000231
-1.52%
$ 231,015 $ 3,624
Dec 27, 7 AM $ 0.000236
+2.54%
$ 235,097 $ 3,661
Dec 27, 6 AM $ 0.00023
-0.30%
$ 229,264 $ 3,566
Dec 27, 5 AM $ 0.00023
+0.13%
$ 229,957 $ 3,542
Dec 27, 4 AM $ 0.00023
-0.13%
$ 229,667 $ 3,538
Dec 27, 3 AM $ 0.00023
+0.00%
$ 229,957 $ 3,573
Dec 27, 2 AM $ 0.00023
+0.57%
$ 229,957 $ 3,577
Dec 27, 1 AM $ 0.000229
-0.56%
$ 228,663 $ 3,615
Dec 27, 12 AM $ 0.00023
+0.39%
$ 229,957 $ 4,113
Dec 26, 11 PM $ 0.00023
-0.38%
$ 229,073 $ 4,114
Dec 26, 10 PM $ 0.00023
+0.00%
$ 229,957 $ 3,960
Dec 26, 9 PM $ 0.00023
+0.94%
$ 229,957 $ 3,963
Dec 26, 8 PM $ 0.000228
+0.98%
$ 228,806 $ 3,957
Dec 26, 7 PM $ 0.000226
+0.38%
$ 225,616 $ 3,687
Dec 26, 6 PM $ 0.000225
-0.38%
$ 224,754 $ 3,711
Dec 26, 5 PM $ 0.000226
+0.00%
$ 225,616 $ 3,750
Dec 26, 4 PM $ 0.000226
+0.59%
$ 225,616 $ 3,751
Dec 26, 3 PM $ 0.000225
-0.09%
$ 224,287 $ 3,741
Dec 26, 2 PM $ 0.00023
+0.21%
$ 229,059 $ 3,908
Dec 26, 1 PM $ 0.000229
-0.21%
$ 228,569 $ 3,875
Dec 26, 12 PM $ 0.00023
+0.00%
$ 229,059 $ 3,024
Dec 26, 11 AM $ 0.00023
+0.00%
$ 229,059 $ 3,024
Dec 26, 10 AM $ 0.00023
+0.00%
$ 229,059 $ 3,024
Dec 26, 9 AM $ 0.00023
+0.05%
$ 229,059 $ 3,039
Dec 26, 8 AM $ 0.000229
-2.04%
$ 228,945 $ 3,039
Dec 26, 7 AM $ 0.000234
+0.59%
$ 233,720 $ 3,043
Dec 26, 6 AM $ 0.000233
+2.05%
$ 232,352 $ 3,012
Dec 26, 5 AM $ 0.000228
-0.04%
$ 227,681 $ 2,949
Dec 26, 4 AM $ 0.000228
-0.14%
$ 227,762 $ 2,978
Dec 26, 3 AM $ 0.000229
+2.95%
$ 228,088 $ 2,978
Dec 26, 2 AM $ 0.000222
+1.40%
$ 221,924 $ 2,396
Dec 26, 1 AM $ 0.000219
-0.07%
$ 218,850 $ 2,361
Dec 26, 12 AM $ 0.000219
+0.07%
$ 219,001 $ 2,402
Dec 25, 11 PM $ 0.000219
-0.95%
$ 218,850 $ 2,487
Dec 25, 10 PM $ 0.000221
+0.61%
$ 220,951 $ 2,494
Dec 25, 9 PM $ 0.00022
+0.00%
$ 219,609 $ 2,455