rocky Historical Data

ROCKY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00022
+0.00%
$ 219,609 $ 2,455
Dec 25, 8 PM $ 0.00022
-0.91%
$ 219,609 $ 2,446
Dec 25, 7 PM $ 0.000222
-1.62%
$ 221,631 $ 2,433
Dec 25, 6 PM $ 0.000226
-0.09%
$ 225,277 $ 2,350
Dec 25, 5 PM $ 0.000226
+0.09%
$ 225,484 $ 2,346
Dec 25, 4 PM $ 0.000226
+0.00%
$ 225,277 $ 3,223
Dec 25, 3 PM $ 0.000226
+0.38%
$ 225,277 $ 3,222
Dec 25, 2 PM $ 0.000225
-0.56%
$ 224,418 $ 3,221
Dec 25, 1 PM $ 0.000226
+0.46%
$ 225,686 $ 3,207
Dec 25, 12 PM $ 0.000225
-0.46%
$ 224,647 $ 3,202
Dec 25, 11 AM $ 0.000226
+0.00%
$ 225,686 $ 3,357
Dec 25, 10 AM $ 0.000226
+0.31%
$ 225,686 $ 3,366
Dec 25, 9 AM $ 0.000225
-0.31%
$ 224,979 $ 3,398
Dec 25, 8 AM $ 0.000226
+0.20%
$ 225,686 $ 3,499
Dec 25, 7 AM $ 0.000226
-0.20%
$ 225,229 $ 3,504
Dec 25, 6 AM $ 0.000226
+0.00%
$ 225,686 $ 3,481
Dec 25, 5 AM $ 0.000226
-0.11%
$ 225,686 $ 3,481
Dec 25, 4 AM $ 0.000226
+0.11%
$ 225,940 $ 3,480
Dec 25, 3 AM $ 0.000226
-0.06%
$ 225,686 $ 3,423
Dec 25, 2 AM $ 0.000226
+0.11%
$ 225,824 $ 3,416
Dec 25, 1 AM $ 0.000226
-0.04%
$ 225,586 $ 3,382
Dec 25, 12 AM $ 0.000226
+0.08%
$ 225,686 $ 3,344
Dec 24, 11 PM $ 0.000226
+1.94%
$ 225,506 $ 3,319
Dec 24, 10 PM $ 0.000222
+0.33%
$ 221,225 $ 3,275
Dec 24, 9 PM $ 0.000221
+1.54%
$ 220,509 $ 3,207
Dec 24, 8 PM $ 0.000218
-1.37%
$ 217,164 $ 3,229
Dec 24, 7 PM $ 0.000221
+0.00%
$ 220,184 $ 3,227
Dec 24, 6 PM $ 0.000221
+1.39%
$ 220,185 $ 3,226
Dec 24, 5 PM $ 0.000218
-1.60%
$ 217,164 $ 3,228
Dec 24, 4 PM $ 0.000221
+1.63%
$ 220,693 $ 3,247
Dec 24, 3 PM $ 0.000218
-0.35%
$ 217,164 $ 2,397
Dec 24, 2 PM $ 0.000218
+0.00%
$ 217,937 $ 2,435
Dec 24, 1 PM $ 0.000218
+0.35%
$ 217,931 $ 2,453
Dec 24, 12 PM $ 0.000218
-0.41%
$ 217,164 $ 2,930
Dec 24, 11 AM $ 0.000219
+0.47%
$ 218,053 $ 2,932
Dec 24, 10 AM $ 0.000218
-1.43%
$ 217,164 $ 2,806
Dec 24, 9 AM $ 0.000221
+0.00%
$ 220,292 $ 2,809
Dec 24, 8 AM $ 0.000221
-0.42%
$ 220,321 $ 2,787
Dec 24, 7 AM $ 0.000222
+0.30%
$ 221,255 $ 2,786
Dec 24, 6 AM $ 0.000221
-0.30%
$ 220,584 $ 2,894
Dec 24, 5 AM $ 0.000222
+0.18%
$ 221,255 $ 3,367
Dec 24, 4 AM $ 0.000221
+0.00%
$ 220,865 $ 3,396
Dec 24, 3 AM $ 0.000221
-1.03%
$ 223,799 $ 3,397
Dec 24, 2 AM $ 0.000224
-0.29%
$ 223,173 $ 4,949
Dec 24, 1 AM $ 0.000224
-0.13%
$ 223,823 $ 4,939
Dec 24, 12 AM $ 0.000225
-0.02%
$ 224,113 $ 4,943
Dec 23, 11 PM $ 0.000225
-0.08%
$ 224,167 $ 4,939
Dec 23, 10 PM $ 0.000225
-0.52%
$ 224,341 $ 4,954
Dec 23, 9 PM $ 0.000226
+1.01%
$ 225,507 $ 4,870
Dec 23, 8 PM $ 0.000224
+0.23%
$ 223,251 $ 5,643