rocky Historical Data

ROCKY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000224
+0.23%
$ 223,251 $ 5,643
Dec 23, 7 PM $ 0.000223
+0.06%
$ 222,741 $ 5,673
Dec 23, 6 PM $ 0.000223
-0.62%
$ 222,598 $ 5,666
Dec 23, 5 PM $ 0.000224
+0.37%
$ 223,984 $ 8,832
Dec 23, 4 PM $ 0.000224
+0.66%
$ 223,162 $ 19,955
Dec 23, 3 PM $ 0.000222
+0.05%
$ 221,707 $ 19,824
Dec 23, 2 PM $ 0.000222
-1.92%
$ 221,590 $ 20,010
Dec 23, 1 PM $ 0.000226
+0.22%
$ 225,929 $ 20,168
Dec 23, 12 PM $ 0.000226
-0.58%
$ 225,441 $ 20,207
Dec 23, 11 AM $ 0.000227
-0.58%
$ 226,763 $ 20,198
Dec 23, 10 AM $ 0.000228
+0.11%
$ 227,797 $ 19,696
Dec 23, 9 AM $ 0.000228
-0.25%
$ 227,547 $ 19,716
Dec 23, 8 AM $ 0.000229
+0.36%
$ 228,115 $ 19,658
Dec 23, 7 AM $ 0.000228
-0.43%
$ 227,304 $ 19,663
Dec 23, 6 AM $ 0.000229
-0.11%
$ 228,278 $ 19,670
Dec 23, 5 AM $ 0.000229
-0.10%
$ 228,521 $ 19,516
Dec 23, 4 AM $ 0.000229
+0.99%
$ 228,752 $ 19,274
Dec 23, 3 AM $ 0.000227
+1.32%
$ 226,506 $ 18,898
Dec 23, 2 AM $ 0.000224
+0.87%
$ 223,555 $ 17,007
Dec 23, 1 AM $ 0.000222
+0.12%
$ 221,632 $ 17,051
Dec 23, 12 AM $ 0.000222
+0.25%
$ 221,365 $ 16,982
Dec 22, 11 PM $ 0.000221
+0.24%
$ 220,811 $ 16,960
Dec 22, 5 PM $ 0.000266
+0.00%
$ 265,893 $ 2,936
Dec 22, 4 PM $ 0.000266
-0.33%
$ 265,893 $ 2,943
Dec 22, 3 PM $ 0.000267
+0.33%
$ 266,772 $ 2,945
Dec 22, 2 PM $ 0.000266
-0.26%
$ 265,893 $ 2,945
Dec 22, 1 PM $ 0.000267
+0.26%
$ 266,577 $ 2,943
Dec 22, 12 PM $ 0.000266
+0.00%
$ 265,893 $ 2,935
Dec 22, 11 AM $ 0.000266
-0.08%
$ 265,893 $ 2,937
Dec 22, 10 AM $ 0.000267
+0.08%
$ 266,108 $ 2,938
Dec 22, 9 AM $ 0.000266
-0.08%
$ 265,893 $ 3,517
Dec 22, 8 AM $ 0.000267
+0.08%
$ 266,095 $ 3,517
Dec 22, 7 AM $ 0.000266
+0.00%
$ 265,893 $ 3,519
Dec 22, 6 AM $ 0.000266
-0.18%
$ 265,893 $ 3,512
Dec 22, 5 AM $ 0.000267
-0.04%
$ 266,360 $ 3,517
Dec 22, 4 AM $ 0.000267
+0.33%
$ 266,462 $ 3,519
Dec 22, 3 AM $ 0.000266
+0.48%
$ 265,586 $ 3,518
Dec 22, 2 AM $ 0.000265
+0.00%
$ 264,317 $ 3,498
Dec 22, 1 AM $ 0.000265
-0.34%
$ 264,317 $ 3,493
Dec 22, 12 AM $ 0.000266
+0.35%
$ 265,231 $ 3,515
Dec 21, 11 PM $ 0.000265
+0.06%
$ 264,317 $ 3,328
Dec 21, 10 PM $ 0.000265
-0.06%
$ 264,163 $ 3,350
Dec 21, 9 PM $ 0.000265
+0.00%
$ 264,317 $ 3,265
Dec 21, 8 PM $ 0.000265
-0.16%
$ 264,317 $ 3,276
Dec 21, 7 PM $ 0.000265
+1.64%
$ 264,739 $ 3,276
Dec 21, 6 PM $ 0.000261
-0.27%
$ 260,475 $ 3,005
Dec 21, 5 PM $ 0.000262
+0.27%
$ 261,177 $ 2,978
Dec 21, 4 PM $ 0.000261
+0.00%
$ 260,475 $ 3,253
Dec 21, 3 PM $ 0.000261
-0.06%
$ 260,475 $ 3,253
Dec 21, 2 PM $ 0.000261
+0.06%
$ 260,625 $ 3,324