rocky Historical Data

ROCKY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000261
-0.06%
$ 260,475 $ 3,253
Dec 21, 2 PM $ 0.000261
+0.06%
$ 260,625 $ 3,324
Dec 21, 1 PM $ 0.000261
-0.37%
$ 260,475 $ 3,324
Dec 21, 12 PM $ 0.000262
+0.37%
$ 261,450 $ 3,322
Dec 21, 11 AM $ 0.000261
+0.00%
$ 260,475 $ 2,758
Dec 21, 10 AM $ 0.000261
-0.11%
$ 260,475 $ 2,758
Dec 21, 9 AM $ 0.000261
+0.11%
$ 260,764 $ 2,759
Dec 21, 8 AM $ 0.000261
-0.05%
$ 260,475 $ 2,760
Dec 21, 7 AM $ 0.000261
+0.05%
$ 260,610 $ 2,770
Dec 21, 6 AM $ 0.000261
+0.00%
$ 260,475 $ 2,809
Dec 21, 5 AM $ 0.000261
-0.05%
$ 260,475 $ 2,854
Dec 21, 4 AM $ 0.000261
+0.05%
$ 260,606 $ 2,875
Dec 21, 3 AM $ 0.000261
+0.00%
$ 260,475 $ 2,862
Dec 21, 2 AM $ 0.000261
+0.08%
$ 260,470 $ 2,862
Dec 21, 1 AM $ 0.000261
-0.08%
$ 260,265 $ 2,870
Dec 21, 12 AM $ 0.000261
-0.13%
$ 260,355 $ 2,849
Dec 20, 11 PM $ 0.000261
+0.08%
$ 260,689 $ 2,822
Dec 20, 10 PM $ 0.000261
-0.04%
$ 260,475 $ 2,725
Dec 20, 9 PM $ 0.000261
+0.04%
$ 260,577 $ 2,727
Dec 20, 8 PM $ 0.000261
+0.00%
$ 260,475 $ 2,719
Dec 20, 7 PM $ 0.000261
+0.01%
$ 260,475 $ 2,755
Dec 20, 6 PM $ 0.000261
-0.01%
$ 260,455 $ 2,769
Dec 20, 5 PM $ 0.000261
-0.06%
$ 260,475 $ 2,998
Dec 20, 4 PM $ 0.000261
+0.56%
$ 260,633 $ 2,996
Dec 20, 3 PM $ 0.00026
+0.37%
$ 259,187 $ 2,749
Dec 20, 2 PM $ 0.000259
-0.04%
$ 258,239 $ 2,763
Dec 20, 1 PM $ 0.000259
+0.04%
$ 258,353 $ 2,860
Dec 20, 12 PM $ 0.000259
-0.07%
$ 258,239 $ 2,859
Dec 20, 11 AM $ 0.000259
+0.07%
$ 258,428 $ 2,863
Dec 20, 10 AM $ 0.000259
+0.00%
$ 258,239 $ 3,317
Dec 20, 9 AM $ 0.000259
-1.12%
$ 258,239 $ 3,352
Dec 20, 8 AM $ 0.000262
+0.07%
$ 261,175 $ 3,392
Dec 20, 7 AM $ 0.000262
-0.02%
$ 260,994 $ 3,439
Dec 20, 6 AM $ 0.000262
+0.02%
$ 261,034 $ 3,449
Dec 20, 5 AM $ 0.000262
+0.00%
$ 260,994 $ 3,402
Dec 20, 4 AM $ 0.000262
+0.15%
$ 260,994 $ 3,381
Dec 20, 3 AM $ 0.000261
-0.15%
$ 260,605 $ 3,379
Dec 20, 2 AM $ 0.000262
+0.20%
$ 260,994 $ 3,386
Dec 20, 1 AM $ 0.000261
-0.20%
$ 260,470 $ 3,390
Dec 20, 12 AM $ 0.000262
+0.00%
$ 260,994 $ 3,374
Dec 19, 11 PM $ 0.000262
-0.17%
$ 260,994 $ 3,374
Dec 19, 10 PM $ 0.000262
-0.04%
$ 261,447 $ 3,379
Dec 19, 9 PM $ 0.000262
+1.67%
$ 261,562 $ 3,415
Dec 19, 8 PM $ 0.000258
+2.35%
$ 257,260 $ 3,363
Dec 19, 7 PM $ 0.000252
+0.58%
$ 251,343 $ 3,439
Dec 19, 6 PM $ 0.00025
-3.45%
$ 249,906 $ 3,429
Dec 19, 5 PM $ 0.00026
-1.05%
$ 259,807 $ 3,448
Dec 19, 4 PM $ 0.000263
-0.63%
$ 262,570 $ 3,401
Dec 19, 3 PM $ 0.000265
+2.48%
$ 264,246 $ 3,400
Dec 19, 2 PM $ 0.000258
+0.51%
$ 257,840 $ 3,202