rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000447
-1.69%
$446,118 $227,106
Oct 27, 2025 $0.000455
+5.91%
$453,793 $235,672
Oct 26, 2025 $0.000429
-2.51%
$428,463 $218,691
Oct 25, 2025 $0.000439
-4.17%
$438,021 $246,396
Oct 24, 2025 $0.000462
+2.34%
$457,089 $241,916
Oct 23, 2025 $0.000448
+6.10%
$449,258 $237,883
Oct 22, 2025 $0.00042
-0.95%
$421,502 $240,610
Oct 21, 2025 $0.000431
-2.38%
$422,867 $252,435
Oct 20, 2025 $0.000444
+4.26%
$439,040 $235,782
Oct 19, 2025 $0.000433
-2.40%
$425,637 $250,712
Oct 18, 2025 $0.000442
+0.73%
$443,657 $239,795
Oct 17, 2025 $0.000442
-11.25%
$438,350 $254,836
Oct 16, 2025 $0.000499
-6.20%
$496,702 $242,852
Oct 15, 2025 $0.000531
-10.52%
$530,429 $236,783
Oct 14, 2025 $0.000589
-3.05%
$592,800 $240,799
Oct 13, 2025 $0.000608
+4.71%
$606,704 $249,981
Oct 12, 2025 $0.000581
+15.74%
$579,921 $238,594
Oct 11, 2025 $0.000502
-12.37%
$501,041 $242,965
Oct 10, 2025 $0.000573
-17.63%
$571,830 $253,640
Oct 9, 2025 $0.000695
-7.26%
$693,866 $232,998
Oct 8, 2025 $0.00075
+14.22%
$748,393 $248,782
Oct 7, 2025 $0.000657
-12.14%
$655,234 $265,350
Oct 6, 2025 $0.000747
+3.12%
$745,758 $246,570
Oct 5, 2025 $0.000725
+3.48%
$723,176 $259,538
Oct 4, 2025 $0.000699
-13.67%
$698,033 $240,771
Oct 3, 2025 $0.000812
-3.56%
$809,248 $251,751
Oct 2, 2025 $0.00084
+23.69%
$838,110 $335,119
Oct 1, 2025 $0.000676
+6.12%
$677,609 $337,201
Sep 30, 2025 $0.000637
-1.14%
$635,685 $346,075
Sep 29, 2025 $0.000644
+4.92%
$642,732 $336,907
Sep 28, 2025 $0.000612
+2.87%
$612,312 $327,647
Sep 27, 2025 $0.000596
+1.53%
$594,458 $331,052
Sep 26, 2025 $0.000584
+18.75%
$585,528 $346,772
Sep 25, 2025 $0.000497
-14.99%
$490,819 $356,400
Sep 24, 2025 $0.000585
-4.34%
$583,513 $346,048
Sep 23, 2025 $0.000611
+0.34%
$609,924 $333,703
Sep 22, 2025 $0.000611
-6.11%
$607,855 $359,916
Sep 21, 2025 $0.000652
+0.92%
$649,981 $337,518
Sep 20, 2025 $0.000648
-12.28%
$645,091 $345,474
Sep 19, 2025 $0.00074
-8.40%
$737,509 $265,578
Sep 18, 2025 $0.000808
-2.10%
$806,171 $311,098
Sep 17, 2025 $0.000779
+7.17%
$823,434 $325,801
Sep 16, 2025 $0.000725
-4.04%
$725,357 $367,173
Sep 15, 2025 $0.000755
-3.85%
$754,039 $349,961
Sep 14, 2025 $0.000787
+1.44%
$784,559 $336,142
Sep 13, 2025 $0.000776
-5.51%
$774,277 $332,393
Sep 12, 2025 $0.000822
+4.74%
$820,030 $361,839
Sep 11, 2025 $0.000785
-8.47%
$783,210 $355,223
Sep 10, 2025 $0.000857
-2.19%
$855,711 $358,755
Sep 9, 2025 $0.000877
-0.73%
$874,971 $336,605