rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000831
-3.96%
$ 829,538 $ 318,811
Sep 6, 2025 $ 0.000865
-7.75%
$ 863,755 $ 299,702
Sep 5, 2025 $ 0.000944
-0.80%
$ 942,133 $ 349,641
Sep 4, 2025 $ 0.000944
-20.63%
$ 949,764 $ 397,021
Sep 3, 2025 $ 0.00132
+1.54%
$ 1.32 million $ 347,260
Sep 2, 2025 $ 0.0013
+6.49%
$ 1.3 million $ 342,635
Sep 1, 2025 $ 0.00122
-14.02%
$ 1.21 million $ 362,303
Aug 31, 2025 $ 0.00141
+1.93%
$ 1.41 million $ 319,056
Aug 30, 2025 $ 0.00139
-3.22%
$ 1.38 million $ 328,629
Aug 29, 2025 $ 0.00143
-5.59%
$ 1.43 million $ 345,986
Aug 28, 2025 $ 0.00151
+6.35%
$ 1.51 million $ 340,898
Aug 27, 2025 $ 0.00142
-8.11%
$ 1.43 million $ 366,324
Aug 26, 2025 $ 0.00154
-3.83%
$ 1.55 million $ 360,567
Aug 25, 2025 $ 0.00161
-5.12%
$ 1.6 million $ 475,011
Aug 24, 2025 $ 0.00171
-6.80%
$ 1.7 million $ 436,171
Aug 23, 2025 $ 0.00188
+20.78%
$ 1.83 million $ 1.1 million
Aug 22, 2025 $ 0.00165
+75.36%
$ 1.56 million $ 497,961
Aug 21, 2025 $ 0.00094
-12.35%
$ 934,175 $ 289,676
Aug 20, 2025 $ 0.00107
+9.41%
$ 1.07 million $ 375,949
Aug 19, 2025 $ 0.000983
-13.43%
$ 982,053 $ 364,222
Aug 18, 2025 $ 0.00114
-20.99%
$ 1.14 million $ 405,783
Aug 17, 2025 $ 0.00144
+11.60%
$ 1.44 million $ 378,462
Aug 16, 2025 $ 0.00129
+6.00%
$ 1.29 million $ 369,977
Aug 15, 2025 $ 0.00121
+28.88%
$ 1.21 million $ 399,221
Aug 14, 2025 $ 0.000931
-27.93%
$ 931,199 $ 309,878
Aug 13, 2025 $ 0.00129
+15.75%
$ 1.29 million $ 388,766
Aug 12, 2025 $ 0.00112
+32.51%
$ 1.12 million $ 436,036
Aug 11, 2025 $ 0.000791
-4.99%
$ 790,782 $ 55,460
Aug 10, 2025 $ 0.000834
+5.80%
$ 833,976 $ 420,711
Aug 9, 2025 $ 0.000789
+13.00%
$ 789,404 $ 351,281
Aug 8, 2025 $ 0.000695
+9.99%
$ 695,073 $ 380,573
Aug 7, 2025 $ 0.000633
+6.09%
$ 632,803 $ 343,518
Aug 6, 2025 $ 0.000593
+11.34%
$ 593,059 $ 206,775
Aug 5, 2025 $ 0.00053
+5.77%
$ 529,903 $ 370,526
Aug 4, 2025 $ 0.000502
+16.15%
$ 501,916 $ 358,615
Aug 3, 2025 $ 0.000427
+9.84%
$ 429,295 $ 364,348
Aug 2, 2025 $ 0.000392
-0.54%
$ 384,887 $ 327,909
Aug 1, 2025 $ 0.00039
-8.65%
$ 393,887 $ 342,692
Jul 31, 2025 $ 0.000426
-6.50%
$ 426,069 $ 337,553
Jul 30, 2025 $ 0.00046
-8.37%
$ 459,709 $ 371,662
Jul 29, 2025 $ 0.0005
-10.38%
$ 499,793 $ 346,405
Jul 28, 2025 $ 0.000555
-6.98%
$ 554,927 $ 223,706
Jul 27, 2025 $ 0.000597
+4.00%
$ 596,658 $ 160,681
Jul 26, 2025 $ 0.000575
-3.13%
$ 574,678 $ 256,211
Jul 25, 2025 $ 0.000593
-11.88%
$ 593,151 $ 359,323
Jul 24, 2025 $ 0.000674
-3.90%
$ 673,508 $ 273,091
Jul 23, 2025 $ 0.000701
-4.45%
$ 701,041 $ 353,613
Jul 22, 2025 $ 0.000733
+0.50%
$ 732,889 $ 408,010
Jul 21, 2025 $ 0.000729
+36.63%
$ 729,227 $ 355,670
Jul 20, 2025 $ 0.000534
+8.18%
$ 533,712 $ 145,800