rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000872
+0.33%
$ 87,040 $ 2,911
May 14, 4 AM $ 0.0000866
-0.63%
$ 86,454 $ 2,919
May 14, 3 AM $ 0.0000884
-0.43%
$ 88,246 $ 2,749
May 14, 2 AM $ 0.0000889
+0.00%
$ 88,680 $ 2,756
May 13, 3 AM $ 0.0000959
-0.08%
$ 95,687 $ 1,283
May 13, 2 AM $ 0.0000958
-0.26%
$ 95,554 $ 2,490
May 13, 1 AM $ 0.0000948
-0.26%
$ 94,565 $ 2,464
May 13, 12 AM $ 0.0000948
-0.46%
$ 94,597 $ 2,450
May 12, 11 PM $ 0.0000953
-0.04%
$ 95,134 $ 2,456
May 12, 10 PM $ 0.0000955
+0.17%
$ 95,275 $ 2,549
May 12, 9 PM $ 0.0000954
+0.16%
$ 95,222 $ 2,548
May 12, 8 PM $ 0.0000954
+0.13%
$ 95,154 $ 3,347
May 12, 7 PM $ 0.0000953
+0.27%
$ 95,060 $ 3,349
May 12, 6 PM $ 0.0000952
+0.08%
$ 94,989 $ 3,510
May 12, 5 PM $ 0.0000946
-0.10%
$ 94,370 $ 3,491
May 12, 4 PM $ 0.0000946
+0.48%
$ 94,403 $ 3,487
May 12, 3 PM $ 0.0000946
-0.04%
$ 94,368 $ 3,546
May 12, 2 PM $ 0.0000949
-0.17%
$ 94,693 $ 3,620
May 12, 1 PM $ 0.0000954
+2.53%
$ 95,230 $ 3,729
May 12, 12 PM $ 0.0000933
+3.02%
$ 93,103 $ 3,619
May 12, 11 AM $ 0.000091
-0.31%
$ 90,774 $ 3,029
May 12, 10 AM $ 0.0000918
-0.03%
$ 91,579 $ 3,040
May 12, 9 AM $ 0.0000917
-0.01%
$ 91,488 $ 3,036
May 12, 8 AM $ 0.000092
-0.15%
$ 91,767 $ 3,049
May 12, 7 AM $ 0.0000914
+0.00%
$ 91,194 $ 2,903
May 12, 2 AM $ 0.0000877
+0.00%
$ 87,477 $ 1,734
May 10, 7 PM $ 0.0000913
-0.72%
$ 91,160 $ 545
May 10, 6 PM $ 0.0000916
+0.39%
$ 91,368 $ 2,479
May 10, 5 PM $ 0.0000904
+0.74%
$ 90,242 $ 2,440
May 10, 4 PM $ 0.0000899
-0.04%
$ 89,709 $ 2,465
May 10, 3 PM $ 0.0000895
-0.05%
$ 89,297 $ 2,632
May 10, 2 PM $ 0.0000893
+0.11%
$ 89,089 $ 2,622
May 10, 1 PM $ 0.000089
-0.46%
$ 88,843 $ 2,643
May 10, 12 PM $ 0.0000896
+0.21%
$ 89,455 $ 2,634
May 10, 11 AM $ 0.0000899
-0.01%
$ 89,682 $ 3,898
May 10, 10 AM $ 0.0000902
-0.22%
$ 90,018 $ 3,922
May 10, 9 AM $ 0.0000905
+0.52%
$ 90,284 $ 3,908
May 10, 8 AM $ 0.0000891
-0.27%
$ 88,934 $ 5,103
May 10, 7 AM $ 0.0000896
+0.36%
$ 89,414 $ 5,098
May 10, 6 AM $ 0.0000897
+0.08%
$ 89,556 $ 5,030
May 10, 5 AM $ 0.0000893
-0.22%
$ 89,104 $ 5,021
May 10, 4 AM $ 0.0000889
-0.39%
$ 88,713 $ 5,009
May 10, 3 AM $ 0.0000901
+0.73%
$ 89,885 $ 5,042
May 10, 2 AM $ 0.0000894
+0.26%
$ 89,258 $ 5,007
May 10, 1 AM $ 0.0000898
+0.29%
$ 89,642 $ 5,271
May 10, 12 AM $ 0.0000897
+0.23%
$ 89,498 $ 5,265
May 9, 11 PM $ 0.0000899
+0.00%
$ 89,671 $ 5,793
May 9, 10 PM $ 0.0000935
+0.14%
$ 93,308 $ 5,604
May 9, 9 PM $ 0.0000939
+0.76%
$ 93,719 $ 5,594
May 9, 8 PM $ 0.0000936
+0.03%
$ 93,366 $ 5,613