rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0000627
+0.03%
$62,561 $989
Jun 13, 3 AM $0.0000629
-0.20%
$62,722 $994
Jun 13, 2 AM $0.0000632
+0.33%
$63,116 $995
Jun 13, 1 AM $0.0000629
+0.10%
$62,773 $992
Jun 13, 12 AM $0.0000627
+0.30%
$62,563 $987
Jun 12, 11 PM $0.0000625
+0.02%
$62,330 $986
Jun 12, 10 PM $0.0000627
-0.25%
$62,573 $989
Jun 12, 9 PM $0.0000627
-0.14%
$62,608 $960
Jun 12, 8 PM $0.0000628
-0.57%
$62,696 $965
Jun 12, 7 PM $0.0000632
-0.14%
$63,077 $967
Jun 12, 6 PM $0.0000635
-0.27%
$63,327 $974
Jun 12, 5 PM $0.000064
+0.46%
$63,869 $1,635
Jun 12, 4 PM $0.0000634
-0.99%
$63,274 $1,644
Jun 12, 3 PM $0.0000639
+1.00%
$63,810 $1,625
Jun 12, 2 PM $0.000063
+0.38%
$62,863 $1,611
Jun 12, 1 PM $0.0000629
-0.14%
$62,722 $1,616
Jun 12, 12 PM $0.000063
-0.05%
$62,832 $1,617
Jun 12, 11 AM $0.0000629
+0.09%
$62,807 $1,614
Jun 12, 10 AM $0.0000632
-0.29%
$63,111 $1,628
Jun 12, 9 AM $0.000063
-0.10%
$62,843 $1,618
Jun 12, 8 AM $0.0000625
+0.18%
$62,381 $1,644
Jun 12, 7 AM $0.0000624
+0.12%
$62,239 $1,655
Jun 12, 6 AM $0.0000628
-4.99%
$62,681 $1,756
Jun 12, 5 AM $0.0000663
-0.24%
$66,152 $1,054
Jun 12, 4 AM $0.000067
+0.05%
$66,860 $1,062
Jun 12, 3 AM $0.0000671
+0.06%
$66,945 $757
Jun 12, 2 AM $0.0000668
+0.27%
$66,625 $751
Jun 12, 1 AM $0.0000668
-0.32%
$66,623 $756
Jun 12, 12 AM $0.0000668
-0.09%
$66,698 $755
Jun 11, 11 PM $0.0000668
-0.25%
$66,695 $756
Jun 11, 10 PM $0.000067
-0.02%
$66,860 $756
Jun 11, 9 PM $0.0000667
+0.00%
$66,557 $742
Jun 8, 6 PM $0.0000642
+0.00%
$-- $11
Jun 6, 9 PM $0.000059
+0.00%
$-- $21
Jun 6, 1 PM $0.0000603
+1.10%
$-- $664
Jun 6, 12 PM $0.0000601
+0.53%
$59,931 $660
Jun 6, 11 AM $0.0000594
+0.67%
$59,316 $928
Jun 6, 10 AM $0.0000598
-1.91%
$59,690 $952
Jun 6, 9 AM $0.0000609
-0.24%
$60,725 $952
Jun 6, 8 AM $0.0000603
+0.01%
$60,178 $941
Jun 6, 7 AM $0.0000598
-1.25%
$59,646 $945
Jun 6, 6 AM $0.0000603
+0.00%
$60,196 $951
Jun 6, 3 AM $0.0000609
+0.00%
$60,771 $947
Jun 5, 7 AM $0.0000633
+0.00%
$63,214 $4
Jun 3, 12 AM $0.0000732
+0.00%
$-- $309
May 26, 9 AM $0.0000863
-0.05%
$86,128 $78
May 26, 8 AM $0.0000862
+0.20%
$86,028 $1,115
May 26, 7 AM $0.0000865
+0.08%
$86,324 $1,120
May 26, 6 AM $0.0000864
-0.30%
$86,201 $1,134
May 26, 5 AM $0.0000863
-0.13%
$86,132 $1,118