rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000969
-0.35%
$ 96,749 $ 3,192
Mar 18, 3 PM $ 0.0000973
-0.41%
$ 97,060 $ 3,204
Mar 18, 2 PM $ 0.0000985
-0.26%
$ 98,250 $ 3,241
Mar 18, 1 PM $ 0.0000985
-0.17%
$ 98,496 $ 3,240
Mar 18, 12 PM $ 0.000101
-1.31%
$ 100,472 $ 3,349
Mar 18, 11 AM $ 0.000104
-0.12%
$ 103,613 $ 3,035
Mar 18, 10 AM $ 0.000104
-0.12%
$ 103,958 $ 3,045
Mar 18, 9 AM $ 0.000104
-0.42%
$ 104,236 $ 3,062
Mar 18, 8 AM $ 0.000104
+0.28%
$ 104,090 $ 3,013
Mar 18, 7 AM $ 0.000104
-0.39%
$ 103,951 $ 3,007
Mar 18, 6 AM $ 0.000105
+0.00%
$ 104,440 $ 3,007
Mar 18, 5 AM $ 0.000105
-0.02%
$ 104,370 $ 3,018
Mar 18, 4 AM $ 0.000105
-0.63%
$ 105,179 $ 3,152
Mar 18, 3 AM $ 0.000105
-0.04%
$ 104,663 $ 3,117
Mar 18, 2 AM $ 0.000104
-0.64%
$ 104,258 $ 3,124
Mar 18, 1 AM $ 0.000105
+0.26%
$ 104,796 $ 3,233
Mar 18, 12 AM $ 0.000105
+0.26%
$ 105,065 $ 3,309
Mar 17, 11 PM $ 0.000106
+0.31%
$ 105,464 $ 3,351
Mar 17, 10 PM $ 0.000106
+0.11%
$ 106,190 $ 3,612
Mar 17, 9 PM $ 0.000101
+0.06%
$ 100,989 $ 7,056
Mar 17, 8 PM $ 0.000105
-0.56%
$ 105,104 $ 6,229
Mar 17, 7 PM $ 0.000106
+0.09%
$ 106,162 $ 5,191
Mar 17, 6 PM $ 0.000107
-0.69%
$ 106,537 $ 5,251
Mar 17, 5 PM $ 0.000108
-1.02%
$ 107,335 $ 5,066
Mar 17, 4 PM $ 0.000108
+0.59%
$ 108,201 $ 4,546
Mar 17, 3 PM $ 0.000108
-0.20%
$ 108,248 $ 4,782
Mar 17, 2 PM $ 0.000108
-0.24%
$ 107,974 $ 4,770
Mar 17, 1 PM $ 0.000108
+0.36%
$ 107,405 $ 4,719
Mar 17, 12 PM $ 0.000107
+0.11%
$ 107,259 $ 4,725
Mar 17, 11 AM $ 0.000107
+0.08%
$ 107,019 $ 4,894
Mar 17, 10 AM $ 0.000107
-0.86%
$ 107,215 $ 5,149
Mar 17, 9 AM $ 0.000108
-0.46%
$ 108,266 $ 5,180
Mar 17, 8 AM $ 0.000109
+0.00%
$ 108,645 $ 5,174
Mar 17, 7 AM $ 0.000108
-0.07%
$ 108,120 $ 6,484
Mar 17, 6 AM $ 0.000108
-0.55%
$ 107,634 $ 6,488
Mar 17, 5 AM $ 0.000108
+0.33%
$ 107,803 $ 6,430
Mar 17, 4 AM $ 0.000108
-0.20%
$ 107,927 $ 6,380
Mar 17, 3 AM $ 0.000109
+0.00%
$ 109,074 $ 5,771
Mar 16, 7 PM $ 0.0000912
+0.06%
$ 91,047 $ 1,624
Mar 16, 6 PM $ 0.000091
+0.34%
$ 90,802 $ 1,614
Mar 16, 5 PM $ 0.000091
+0.18%
$ 90,835 $ 1,826
Mar 16, 4 PM $ 0.0000908
-1.01%
$ 90,567 $ 1,843
Mar 16, 3 PM $ 0.0000912
+0.15%
$ 91,017 $ 1,751
Mar 16, 2 PM $ 0.0000924
-0.55%
$ 92,220 $ 2,716
Mar 16, 1 PM $ 0.0000919
-0.24%
$ 91,688 $ 2,689
Mar 16, 12 PM $ 0.0000919
+0.00%
$ 91,682 $ 2,631
Mar 16, 4 AM $ 0.0000867
-0.19%
$ 86,475 $ 1,194
Mar 16, 3 AM $ 0.0000853
+0.15%
$ 85,079 $ 1,171
Mar 16, 2 AM $ 0.0000858
+0.45%
$ 85,668 $ 1,176
Mar 16, 1 AM $ 0.0000856
-0.17%
$ 85,454 $ 1,180