rocky Historical Data

ROCKY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000258
+0.51%
$ 257,840 $ 3,202
Dec 19, 1 PM $ 0.000257
-0.69%
$ 256,533 $ 3,093
Dec 19, 12 PM $ 0.000259
+0.19%
$ 258,320 $ 3,107
Dec 19, 11 AM $ 0.000258
+0.00%
$ 257,840 $ 3,127
Dec 19, 10 AM $ 0.000258
+0.00%
$ 257,840 $ 3,155
Dec 19, 9 AM $ 0.000258
+0.00%
$ 257,840 $ 2,787
Dec 19, 8 AM $ 0.000258
+1.64%
$ 257,840 $ 2,776
Dec 19, 7 AM $ 0.000254
-0.62%
$ 253,672 $ 2,738
Dec 19, 6 AM $ 0.000248
-0.81%
$ 247,751 $ 3,024
Dec 19, 5 AM $ 0.00025
+0.81%
$ 249,764 $ 3,046
Dec 19, 4 AM $ 0.000248
+0.10%
$ 247,751 $ 3,046
Dec 19, 3 AM $ 0.000248
+0.00%
$ 247,497 $ 3,051
Dec 19, 2 AM $ 0.000248
-0.10%
$ 247,496 $ 3,045
Dec 19, 1 AM $ 0.000248
-0.18%
$ 247,751 $ 3,618
Dec 19, 12 AM $ 0.000249
+0.18%
$ 248,198 $ 3,620
Dec 18, 11 PM $ 0.000248
-0.03%
$ 247,751 $ 3,756
Dec 18, 10 PM $ 0.000248
+0.00%
$ 247,818 $ 3,780
Dec 18, 9 PM $ 0.000248
+0.03%
$ 247,817 $ 3,819
Dec 18, 8 PM $ 0.000248
-0.80%
$ 247,751 $ 3,880
Dec 18, 7 PM $ 0.00025
-1.20%
$ 249,756 $ 3,880
Dec 18, 6 PM $ 0.000253
-2.61%
$ 252,780 $ 3,899
Dec 18, 5 PM $ 0.00026
+0.00%
$ 259,547 $ 4,052
Dec 18, 4 PM $ 0.00026
-0.97%
$ 259,546 $ 4,054
Dec 18, 3 PM $ 0.000263
+0.56%
$ 262,097 $ 5,826
Dec 18, 2 PM $ 0.000261
+1.08%
$ 260,623 $ 5,988
Dec 18, 1 PM $ 0.000258
+0.44%
$ 257,831 $ 5,949
Dec 18, 12 PM $ 0.000257
+0.03%
$ 256,713 $ 6,090
Dec 18, 11 AM $ 0.000257
-0.33%
$ 256,506 $ 6,132
Dec 18, 10 AM $ 0.000258
-0.22%
$ 257,355 $ 6,130
Dec 18, 9 AM $ 0.000258
+0.74%
$ 257,910 $ 6,052
Dec 18, 8 AM $ 0.000257
+0.00%
$ 256,005 $ 6,073
Dec 18, 7 AM $ 0.000257
-0.74%
$ 256,002 $ 6,064
Dec 18, 6 AM $ 0.000258
-0.46%
$ 257,910 $ 5,721
Dec 18, 5 AM $ 0.00026
+0.46%
$ 259,096 $ 5,760
Dec 18, 4 AM $ 0.000258
-0.48%
$ 257,910 $ 5,760
Dec 18, 3 AM $ 0.00026
+0.00%
$ 259,161 $ 5,755
Dec 18, 2 AM $ 0.00026
+0.49%
$ 259,161 $ 5,755
Dec 18, 1 AM $ 0.000258
-0.92%
$ 257,910 $ 5,249
Dec 18, 12 AM $ 0.000261
-1.08%
$ 260,293 $ 5,247
Dec 17, 11 PM $ 0.000264
+0.34%
$ 263,129 $ 5,077
Dec 17, 10 PM $ 0.000264
+2.76%
$ 263,704 $ 5,080
Dec 17, 9 PM $ 0.000257
-2.48%
$ 256,625 $ 4,903
Dec 17, 8 PM $ 0.000264
+0.46%
$ 263,159 $ 5,126
Dec 17, 7 PM $ 0.000262
-0.46%
$ 261,955 $ 5,154
Dec 17, 6 PM $ 0.000264
-0.34%
$ 263,159 $ 5,078
Dec 17, 5 PM $ 0.000265
-1.06%
$ 264,060 $ 4,973
Dec 17, 4 PM $ 0.000267
-2.54%
$ 266,901 $ 5,008
Dec 17, 3 PM $ 0.000274
-0.13%
$ 273,857 $ 3,346
Dec 17, 2 PM $ 0.000277
+3.73%
$ 276,412 $ 3,319
Dec 17, 1 PM $ 0.000267
-0.36%
$ 266,552 $ 3,100