rocky Historical Data

ROCKY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000276
-4.35%
$ 275,126 $ 8,540
Dec 15, 11 AM $ 0.000288
-2.06%
$ 287,650 $ 6,122
Dec 15, 10 AM $ 0.000294
+0.61%
$ 293,712 $ 6,225
Dec 15, 9 AM $ 0.000294
-0.57%
$ 293,251 $ 6,242
Dec 15, 8 AM $ 0.000296
+0.17%
$ 294,934 $ 6,033
Dec 15, 7 AM $ 0.000295
-0.07%
$ 294,426 $ 6,036
Dec 15, 6 AM $ 0.000295
-0.05%
$ 294,627 $ 5,914
Dec 15, 5 AM $ 0.000295
+1.22%
$ 294,774 $ 5,820
Dec 15, 4 AM $ 0.000292
-0.83%
$ 291,439 $ 5,854
Dec 15, 3 AM $ 0.000294
+2.03%
$ 293,866 $ 2,934
Dec 15, 2 AM $ 0.000289
+6.08%
$ 288,018 $ 2,922
Dec 15, 1 AM $ 0.000272
+0.05%
$ 271,505 $ 2,676
Dec 15, 12 AM $ 0.000272
-0.03%
$ 271,362 $ 2,737
Dec 14, 11 PM $ 0.000272
-2.06%
$ 271,305 $ 2,729
Dec 14, 10 PM $ 0.000277
+0.00%
$ 276,861 $ 2,759
Dec 14, 9 PM $ 0.000277
+0.13%
$ 276,861 $ 2,734
Dec 14, 8 PM $ 0.000277
-0.13%
$ 276,499 $ 2,734
Dec 14, 7 PM $ 0.000277
+0.14%
$ 276,861 $ 2,740
Dec 14, 6 PM $ 0.000277
-0.14%
$ 276,461 $ 2,740
Dec 14, 5 PM $ 0.000277
+0.00%
$ 276,861 $ 2,738
Dec 14, 4 PM $ 0.000277
+0.13%
$ 276,861 $ 2,740
Dec 14, 3 PM $ 0.000277
-0.13%
$ 276,510 $ 2,740
Dec 14, 2 PM $ 0.000277
+0.01%
$ 276,861 $ 2,738
Dec 14, 1 PM $ 0.000277
-0.01%
$ 276,826 $ 2,736
Dec 14, 12 PM $ 0.000277
+0.00%
$ 276,861 $ 2,712
Dec 14, 11 AM $ 0.000277
+0.01%
$ 276,861 $ 2,756
Dec 14, 10 AM $ 0.000277
-0.01%
$ 276,831 $ 2,783
Dec 14, 9 AM $ 0.000277
-0.06%
$ 276,861 $ 2,782
Dec 14, 8 AM $ 0.000278
+0.06%
$ 277,026 $ 2,788
Dec 14, 7 AM $ 0.000277
+0.00%
$ 276,861 $ 2,784
Dec 14, 6 AM $ 0.000277
+1.92%
$ 276,931 $ 2,765
Dec 14, 5 AM $ 0.000272
+1.11%
$ 271,781 $ 2,662
Dec 14, 4 AM $ 0.000269
-1.54%
$ 268,807 $ 2,565
Dec 14, 3 AM $ 0.000274
-2.02%
$ 273,002 $ 2,588
Dec 14, 2 AM $ 0.000279
+0.00%
$ 278,627 $ 2,600
Dec 14, 1 AM $ 0.000279
-0.02%
$ 278,627 $ 2,600
Dec 14, 12 AM $ 0.000279
+0.02%
$ 278,686 $ 2,600
Dec 13, 11 PM $ 0.000279
-0.01%
$ 278,627 $ 2,562
Dec 13, 10 PM $ 0.000279
+0.01%
$ 278,657 $ 2,562
Dec 13, 9 PM $ 0.000279
+0.00%
$ 278,627 $ 2,645
Dec 13, 8 PM $ 0.000279
-0.01%
$ 278,627 $ 2,646
Dec 13, 7 PM $ 0.000279
+0.01%
$ 278,653 $ 2,661
Dec 13, 6 PM $ 0.000279
-0.02%
$ 278,627 $ 2,821
Dec 13, 5 PM $ 0.000279
+0.02%
$ 278,671 $ 2,876
Dec 13, 4 PM $ 0.000279
+0.00%
$ 278,627 $ 3,001
Dec 13, 3 PM $ 0.000279
+0.00%
$ 278,627 $ 3,030
Dec 13, 2 PM $ 0.000279
+0.00%
$ 278,618 $ 3,056
Dec 13, 1 PM $ 0.000279
-0.05%
$ 278,627 $ 3,207
Dec 13, 12 PM $ 0.000279
+0.03%
$ 278,703 $ 3,188
Dec 13, 11 AM $ 0.000279
+0.00%
$ 278,627 $ 4,185