rocky Historical Data

ROCKY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000279
+0.03%
$ 278,703 $ 3,188
Dec 13, 11 AM $ 0.000279
+0.00%
$ 278,627 $ 4,185
Dec 13, 10 AM $ 0.000279
-0.37%
$ 278,627 $ 4,256
Dec 13, 9 AM $ 0.00028
+0.37%
$ 279,668 $ 4,274
Dec 13, 8 AM $ 0.000279
-0.16%
$ 278,627 $ 4,698
Dec 13, 7 AM $ 0.00028
+0.17%
$ 279,088 $ 4,701
Dec 13, 6 AM $ 0.000279
+0.00%
$ 278,627 $ 4,712
Dec 13, 5 AM $ 0.000279
+0.05%
$ 278,627 $ 4,750
Dec 13, 4 AM $ 0.000279
+0.06%
$ 278,491 $ 4,752
Dec 13, 3 AM $ 0.000279
-0.06%
$ 278,327 $ 5,694
Dec 13, 2 AM $ 0.000279
-0.05%
$ 278,495 $ 5,701
Dec 13, 1 AM $ 0.000279
+0.38%
$ 278,627 $ 5,700
Dec 13, 12 AM $ 0.000278
-0.38%
$ 277,568 $ 5,701
Dec 12, 11 PM $ 0.000279
+0.00%
$ 278,627 $ 5,653
Dec 12, 10 PM $ 0.000279
+0.32%
$ 278,627 $ 5,662
Dec 12, 9 PM $ 0.000278
-0.32%
$ 277,740 $ 5,679
Dec 12, 8 PM $ 0.000279
+0.81%
$ 278,627 $ 5,608
Dec 12, 7 PM $ 0.000277
-0.96%
$ 276,434 $ 5,620
Dec 12, 6 PM $ 0.00028
+0.35%
$ 279,109 $ 5,629
Dec 12, 5 PM $ 0.000279
-0.47%
$ 278,138 $ 6,587
Dec 12, 4 PM $ 0.00028
-1.98%
$ 279,453 $ 6,714
Dec 12, 3 PM $ 0.000286
-2.15%
$ 285,107 $ 6,841
Dec 12, 2 PM $ 0.000292
+0.00%
$ 291,371 $ 6,687
Dec 12, 1 PM $ 0.000292
+1.03%
$ 291,371 $ 6,688
Dec 12, 12 PM $ 0.000289
-0.83%
$ 288,393 $ 6,625
Dec 12, 11 AM $ 0.000295
+0.00%
$ 294,624 $ 5,729
Dec 12, 10 AM $ 0.000295
-0.92%
$ 294,624 $ 5,728
Dec 12, 9 AM $ 0.000298
+0.52%
$ 297,369 $ 5,600
Dec 12, 8 AM $ 0.000299
+0.33%
$ 298,017 $ 5,398
Dec 12, 7 AM $ 0.000298
+1.16%
$ 297,035 $ 5,372
Dec 12, 6 AM $ 0.000294
+0.72%
$ 293,626 $ 5,221
Dec 12, 5 AM $ 0.000289
+1.37%
$ 288,610 $ 5,100
Dec 12, 4 AM $ 0.000285
+0.00%
$ 284,705 $ 4,199
Dec 12, 3 AM $ 0.000285
-0.58%
$ 284,705 $ 4,256
Dec 12, 2 AM $ 0.000287
+0.59%
$ 286,375 $ 4,296
Dec 12, 1 AM $ 0.000285
-0.26%
$ 284,705 $ 4,346
Dec 12, 12 AM $ 0.000286
+0.26%
$ 285,453 $ 4,365
Dec 11, 11 PM $ 0.000285
+0.00%
$ 284,705 $ 4,809
Dec 11, 10 PM $ 0.000285
-0.45%
$ 284,705 $ 4,799
Dec 11, 9 PM $ 0.000287
+0.48%
$ 285,984 $ 4,799
Dec 11, 8 PM $ 0.000285
+0.27%
$ 284,605 $ 4,733
Dec 11, 7 PM $ 0.000284
+1.71%
$ 283,752 $ 4,742
Dec 11, 6 PM $ 0.00028
+2.01%
$ 278,987 $ 3,632
Dec 11, 5 PM $ 0.000274
-0.14%
$ 273,478 $ 3,476
Dec 11, 4 PM $ 0.000274
+0.14%
$ 273,864 $ 3,477
Dec 11, 3 PM $ 0.000274
-0.23%
$ 273,478 $ 3,408
Dec 11, 2 PM $ 0.000275
+0.23%
$ 274,095 $ 3,406
Dec 11, 1 PM $ 0.000274
+0.00%
$ 273,478 $ 3,407
Dec 11, 12 PM $ 0.000274
-0.27%
$ 273,478 $ 3,407
Dec 11, 11 AM $ 0.000275
+0.27%
$ 274,228 $ 3,431