rocky Historical Data

ROCKY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000275
+0.27%
$ 274,228 $ 3,431
Dec 11, 10 AM $ 0.000274
-0.35%
$ 273,478 $ 3,789
Dec 11, 9 AM $ 0.000275
+0.35%
$ 274,426 $ 3,821
Dec 11, 8 AM $ 0.000274
+0.00%
$ 273,478 $ 4,318
Dec 11, 7 AM $ 0.000274
-0.34%
$ 273,478 $ 4,320
Dec 11, 6 AM $ 0.000275
+0.34%
$ 274,399 $ 4,320
Dec 11, 5 AM $ 0.000274
+0.20%
$ 273,478 $ 4,869
Dec 11, 4 AM $ 0.000274
-0.19%
$ 272,945 $ 4,843
Dec 11, 3 AM $ 0.000274
-1.50%
$ 273,468 $ 4,814
Dec 11, 2 AM $ 0.000278
-0.70%
$ 277,619 $ 4,817
Dec 11, 1 AM $ 0.00028
-1.27%
$ 279,570 $ 4,824
Dec 11, 12 AM $ 0.000284
-2.29%
$ 283,168 $ 4,491
Dec 10, 11 PM $ 0.00029
-0.22%
$ 289,815 $ 4,523
Dec 10, 10 PM $ 0.000291
-0.84%
$ 290,460 $ 4,535
Dec 10, 9 PM $ 0.000293
-1.51%
$ 292,295 $ 6,373
Dec 10, 8 PM $ 0.000297
+1.86%
$ 296,183 $ 6,436
Dec 10, 7 PM $ 0.000291
+0.30%
$ 290,766 $ 6,393
Dec 10, 6 PM $ 0.000291
+0.63%
$ 289,908 $ 6,816
Dec 10, 5 PM $ 0.000289
-0.34%
$ 288,100 $ 6,870
Dec 10, 4 PM $ 0.00029
-0.02%
$ 289,080 $ 7,276
Dec 10, 3 PM $ 0.00029
-0.54%
$ 289,126 $ 7,333
Dec 10, 2 PM $ 0.000291
-0.46%
$ 290,700 $ 7,547
Dec 10, 1 PM $ 0.000293
-0.10%
$ 292,032 $ 7,631
Dec 10, 12 PM $ 0.000293
+0.39%
$ 292,334 $ 7,418
Dec 10, 11 AM $ 0.000292
-0.43%
$ 291,191 $ 7,457
Dec 10, 10 AM $ 0.000293
+0.16%
$ 292,449 $ 7,411
Dec 10, 9 AM $ 0.000293
-1.35%
$ 291,970 $ 7,224
Dec 10, 8 AM $ 0.000297
+1.36%
$ 295,954 $ 7,458
Dec 10, 7 AM $ 0.000293
-0.55%
$ 291,970 $ 6,303
Dec 10, 6 AM $ 0.000294
+0.00%
$ 293,597 $ 6,302
Dec 10, 5 AM $ 0.000294
+0.17%
$ 293,597 $ 6,302
Dec 10, 4 AM $ 0.000294
+1.90%
$ 293,090 $ 6,234
Dec 10, 3 AM $ 0.000288
-0.76%
$ 287,639 $ 6,169
Dec 10, 2 AM $ 0.00029
+0.77%
$ 289,840 $ 6,189
Dec 10, 1 AM $ 0.000288
-0.96%
$ 287,639 $ 6,177
Dec 10, 12 AM $ 0.000291
+0.01%
$ 290,440 $ 6,179
Dec 9, 11 PM $ 0.000291
+0.97%
$ 290,415 $ 6,228
Dec 9, 10 PM $ 0.000288
+0.12%
$ 287,639 $ 4,640
Dec 9, 9 PM $ 0.000287
+0.05%
$ 286,322 $ 4,669
Dec 9, 8 PM $ 0.000285
-2.35%
$ 284,735 $ 4,170
Dec 9, 7 PM $ 0.000292
+0.13%
$ 291,573 $ 4,223
Dec 9, 6 PM $ 0.000292
-0.28%
$ 291,185 $ 4,186
Dec 9, 5 PM $ 0.000293
+1.77%
$ 291,990 $ 3,904
Dec 9, 4 PM $ 0.000287
+3.29%
$ 286,907 $ 3,953
Dec 9, 3 PM $ 0.000277
+3.22%
$ 276,392 $ 3,744
Dec 9, 2 PM $ 0.000267
-0.01%
$ 266,700 $ 3,616
Dec 9, 1 PM $ 0.000267
+0.43%
$ 266,731 $ 3,544
Dec 9, 12 PM $ 0.000266
-1.61%
$ 265,584 $ 3,559
Dec 9, 11 AM $ 0.00027
+0.12%
$ 269,940 $ 3,532
Dec 9, 10 AM $ 0.00027
-0.20%
$ 269,626 $ 3,320