rocky Historical Data

ROCKY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00027
-0.20%
$ 269,626 $ 3,320
Dec 9, 9 AM $ 0.000271
-1.30%
$ 270,178 $ 3,339
Dec 9, 8 AM $ 0.000274
+0.01%
$ 273,744 $ 3,183
Dec 9, 7 AM $ 0.000274
+0.05%
$ 273,717 $ 3,229
Dec 9, 6 AM $ 0.000274
+0.48%
$ 273,577 $ 3,255
Dec 9, 5 AM $ 0.000273
-0.08%
$ 272,270 $ 3,225
Dec 9, 4 AM $ 0.000273
+0.01%
$ 272,489 $ 3,225
Dec 9, 3 AM $ 0.00027
+0.79%
$ 268,986 $ 3,163
Dec 9, 2 AM $ 0.000269
-0.30%
$ 268,219 $ 3,167
Dec 9, 1 AM $ 0.00027
+0.30%
$ 269,029 $ 3,168
Dec 9, 12 AM $ 0.000267
-0.96%
$ 266,891 $ 3,224
Dec 8, 11 PM $ 0.00027
-1.06%
$ 269,475 $ 3,194
Dec 8, 10 PM $ 0.000273
-1.73%
$ 272,367 $ 3,137
Dec 8, 9 PM $ 0.000278
+0.16%
$ 277,160 $ 3,036
Dec 8, 8 PM $ 0.000277
-0.16%
$ 276,713 $ 3,030
Dec 8, 7 PM $ 0.000278
-0.07%
$ 277,160 $ 3,084
Dec 8, 6 PM $ 0.000278
-1.73%
$ 277,348 $ 3,082
Dec 8, 5 PM $ 0.000283
+1.06%
$ 282,231 $ 3,137
Dec 8, 4 PM $ 0.00028
+1.16%
$ 278,577 $ 2,814
Dec 8, 3 PM $ 0.000282
-0.02%
$ 281,344 $ 2,746
Dec 8, 2 PM $ 0.000282
-0.49%
$ 281,402 $ 2,852
Dec 8, 1 PM $ 0.000283
+0.46%
$ 282,793 $ 2,867
Dec 8, 12 PM $ 0.000282
+0.57%
$ 281,502 $ 2,877
Dec 8, 11 AM $ 0.000281
+0.00%
$ 280,463 $ 3,134
Dec 8, 10 AM $ 0.000281
+1.70%
$ 280,455 $ 3,133
Dec 8, 9 AM $ 0.000276
+0.34%
$ 275,753 $ 3,198
Dec 8, 8 AM $ 0.000276
+1.09%
$ 275,535 $ 3,198
Dec 8, 7 AM $ 0.000273
+0.59%
$ 272,337 $ 3,108
Dec 8, 6 AM $ 0.000273
+0.00%
$ 272,048 $ 3,083
Dec 8, 5 AM $ 0.000273
+0.49%
$ 272,049 $ 3,081
Dec 8, 4 AM $ 0.000271
+0.50%
$ 270,734 $ 3,075
Dec 8, 3 AM $ 0.000271
+0.00%
$ 270,162 $ 3,064
Dec 8, 2 AM $ 0.000271
+0.29%
$ 270,162 $ 3,062
Dec 8, 1 AM $ 0.00027
+0.00%
$ 269,378 $ 3,062
Dec 8, 12 AM $ 0.00027
+0.00%
$ 269,378 $ 3,063
Dec 7, 11 PM $ 0.000269
+0.01%
$ 268,029 $ 2,970
Dec 7, 10 PM $ 0.00027
-1.61%
$ 269,569 $ 2,979
Dec 7, 9 PM $ 0.000275
-0.31%
$ 273,991 $ 3,038
Dec 7, 8 PM $ 0.000276
+0.00%
$ 275,485 $ 3,132
Dec 7, 7 PM $ 0.000276
+0.23%
$ 275,481 $ 3,148
Dec 7, 6 PM $ 0.000275
+0.80%
$ 274,845 $ 3,175
Dec 7, 5 PM $ 0.000272
+2.71%
$ 271,930 $ 3,160
Dec 7, 4 PM $ 0.000265
+0.27%
$ 264,751 $ 3,046
Dec 7, 3 PM $ 0.000266
-0.02%
$ 264,983 $ 3,032
Dec 7, 2 PM $ 0.000266
+0.38%
$ 265,036 $ 2,999
Dec 7, 1 PM $ 0.000265
+0.00%
$ 264,037 $ 2,732
Dec 7, 12 PM $ 0.000265
+0.17%
$ 264,037 $ 2,710
Dec 7, 11 AM $ 0.000264
+0.29%
$ 263,585 $ 2,699
Dec 7, 10 AM $ 0.000263
-0.54%
$ 262,830 $ 2,790
Dec 7, 9 AM $ 0.000265
-2.67%
$ 264,251 $ 2,795