rocky Historical Data

ROCKY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000283
-1.31%
$ 282,639 $ 4,934
Dec 5, 8 AM $ 0.000287
-0.66%
$ 286,472 $ 4,952
Dec 5, 7 AM $ 0.000289
+0.46%
$ 288,387 $ 4,887
Dec 5, 6 AM $ 0.000288
-0.46%
$ 287,057 $ 4,848
Dec 5, 5 AM $ 0.000289
+0.00%
$ 288,387 $ 4,833
Dec 5, 4 AM $ 0.000289
+0.50%
$ 288,387 $ 4,811
Dec 5, 3 AM $ 0.000288
+0.00%
$ 286,944 $ 4,798
Dec 5, 2 AM $ 0.000288
+0.00%
$ 286,940 $ 6,017
Dec 5, 1 AM $ 0.000288
+0.00%
$ 286,940 $ 6,027
Dec 5, 12 AM $ 0.000288
+0.00%
$ 286,940 $ 6,047
Dec 4, 11 PM $ 0.000288
+0.02%
$ 286,940 $ 5,930
Dec 4, 10 PM $ 0.000287
-0.02%
$ 286,879 $ 5,928
Dec 4, 9 PM $ 0.000288
-0.50%
$ 286,940 $ 5,789
Dec 4, 8 PM $ 0.000289
+0.03%
$ 288,387 $ 5,802
Dec 4, 7 PM $ 0.000289
-2.08%
$ 288,310 $ 5,892
Dec 4, 6 PM $ 0.000295
-0.14%
$ 294,433 $ 6,453
Dec 4, 5 PM $ 0.000295
-1.06%
$ 294,832 $ 6,742
Dec 4, 4 PM $ 0.000299
+0.21%
$ 297,991 $ 7,220
Dec 4, 3 PM $ 0.000298
-0.83%
$ 297,373 $ 7,364
Dec 4, 2 PM $ 0.0003
-0.28%
$ 299,866 $ 6,897
Dec 4, 1 PM $ 0.000301
+0.12%
$ 300,715 $ 6,928
Dec 4, 12 PM $ 0.000301
-0.17%
$ 300,253 $ 6,856
Dec 4, 11 AM $ 0.000301
+0.51%
$ 300,768 $ 6,821
Dec 4, 10 AM $ 0.0003
+0.18%
$ 299,249 $ 6,107
Dec 4, 9 AM $ 0.000299
+0.04%
$ 298,726 $ 6,675
Dec 4, 8 AM $ 0.000299
+0.20%
$ 298,609 $ 6,686
Dec 4, 7 AM $ 0.000299
-0.64%
$ 298,027 $ 6,836
Dec 4, 6 AM $ 0.000301
+0.19%
$ 299,950 $ 6,927
Dec 4, 5 AM $ 0.0003
-0.13%
$ 299,375 $ 6,934
Dec 4, 4 AM $ 0.0003
-0.37%
$ 299,763 $ 6,933
Dec 4, 3 AM $ 0.000301
+0.00%
$ 300,882 $ 5,679
Dec 4, 2 AM $ 0.000301
-1.29%
$ 300,882 $ 5,678
Dec 4, 1 AM $ 0.000306
+2.15%
$ 305,558 $ 5,713
Dec 4, 12 AM $ 0.0003
+0.00%
$ 299,135 $ 6,238
Dec 3, 11 PM $ 0.0003
-0.46%
$ 299,135 $ 6,288
Dec 3, 10 PM $ 0.000301
+0.32%
$ 300,513 $ 6,298
Dec 3, 9 PM $ 0.000298
+0.77%
$ 297,858 $ 7,754
Dec 3, 8 PM $ 0.000296
-0.27%
$ 295,589 $ 7,747
Dec 3, 7 PM $ 0.000297
-0.01%
$ 296,311 $ 8,040
Dec 3, 6 PM $ 0.000297
-0.48%
$ 296,221 $ 7,183
Dec 3, 5 PM $ 0.000298
-0.48%
$ 297,658 $ 7,152
Dec 3, 4 PM $ 0.0003
+1.49%
$ 299,094 $ 7,157
Dec 3, 3 PM $ 0.000295
+0.24%
$ 294,694 $ 6,446
Dec 3, 2 PM $ 0.000295
+1.26%
$ 293,978 $ 6,555
Dec 3, 1 PM $ 0.000291
-1.34%
$ 290,333 $ 6,839
Dec 3, 12 PM $ 0.000295
+0.00%
$ 294,269 $ 6,839
Dec 3, 11 AM $ 0.000295
+1.36%
$ 294,270 $ 6,839
Dec 3, 10 AM $ 0.000291
-0.51%
$ 290,333 $ 6,500
Dec 3, 9 AM $ 0.000292
+0.52%
$ 291,836 $ 6,499
Dec 3, 8 AM $ 0.000291
-1.04%
$ 290,333 $ 6,510