rocky Historical Data

ROCKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000291
-1.04%
$ 290,333 $ 6,510
Dec 3, 7 AM $ 0.000294
+0.00%
$ 293,393 $ 6,583
Dec 3, 6 AM $ 0.000294
+0.43%
$ 293,393 $ 6,583
Dec 3, 5 AM $ 0.000293
+0.29%
$ 292,139 $ 7,243
Dec 3, 4 AM $ 0.000292
+0.74%
$ 291,289 $ 7,250
Dec 3, 3 AM $ 0.00029
+0.12%
$ 289,142 $ 7,273
Dec 3, 2 AM $ 0.000289
-0.23%
$ 288,224 $ 7,273
Dec 3, 1 AM $ 0.000289
+1.31%
$ 288,876 $ 7,019
Dec 3, 12 AM $ 0.000286
-0.33%
$ 285,149 $ 6,946
Dec 2, 11 PM $ 0.000285
-1.40%
$ 284,665 $ 5,329
Dec 2, 10 PM $ 0.000289
-0.77%
$ 288,722 $ 5,333
Dec 2, 9 PM $ 0.000292
-0.06%
$ 291,719 $ 5,371
Dec 2, 8 PM $ 0.000292
-0.97%
$ 291,890 $ 5,317
Dec 2, 7 PM $ 0.000295
+0.98%
$ 294,748 $ 5,333
Dec 2, 6 PM $ 0.000292
-0.11%
$ 291,890 $ 6,074
Dec 2, 5 PM $ 0.000293
+0.75%
$ 292,214 $ 6,210
Dec 2, 4 PM $ 0.00029
+1.37%
$ 289,310 $ 6,170
Dec 2, 3 PM $ 0.000289
+4.29%
$ 288,257 $ 6,350
Dec 2, 2 PM $ 0.000277
+1.10%
$ 276,389 $ 6,644
Dec 2, 1 PM $ 0.000274
+0.45%
$ 273,379 $ 6,614
Dec 2, 12 PM $ 0.000273
+0.24%
$ 272,160 $ 6,703
Dec 2, 11 AM $ 0.000272
-0.02%
$ 271,502 $ 7,092
Dec 2, 10 AM $ 0.000272
+0.02%
$ 271,560 $ 7,092
Dec 2, 9 AM $ 0.000272
-0.04%
$ 271,552 $ 6,562
Dec 2, 8 AM $ 0.000272
+0.00%
$ 271,659 $ 6,565
Dec 2, 7 AM $ 0.000272
+0.06%
$ 271,660 $ 6,506
Dec 2, 6 AM $ 0.000272
-0.36%
$ 271,502 $ 6,791
Dec 2, 5 AM $ 0.000273
-2.66%
$ 272,493 $ 6,791
Dec 2, 4 AM $ 0.000281
+1.98%
$ 279,945 $ 7,082
Dec 2, 3 AM $ 0.000275
+0.00%
$ 274,520 $ 7,035
Dec 2, 2 AM $ 0.000275
+0.03%
$ 274,520 $ 7,035
Dec 2, 1 AM $ 0.000275
+0.05%
$ 274,426 $ 7,482
Dec 2, 12 AM $ 0.000275
+0.00%
$ 274,276 $ 7,474
Dec 1, 11 PM $ 0.000275
-0.05%
$ 274,298 $ 7,518
Dec 1, 10 PM $ 0.000275
+1.16%
$ 274,447 $ 7,473
Dec 1, 9 PM $ 0.000271
+2.48%
$ 270,260 $ 7,474
Dec 1, 8 PM $ 0.000264
+0.83%
$ 263,728 $ 6,944
Dec 1, 7 PM $ 0.000262
-0.02%
$ 261,565 $ 6,865
Dec 1, 6 PM $ 0.000262
-0.06%
$ 261,616 $ 6,751
Dec 1, 5 PM $ 0.000265
+2.03%
$ 264,367 $ 6,352
Dec 1, 4 PM $ 0.000261
-0.07%
$ 260,628 $ 6,115
Dec 1, 3 PM $ 0.000261
-3.84%
$ 260,814 $ 5,754
Dec 1, 2 PM $ 0.000272
+1.13%
$ 271,159 $ 5,381
Dec 1, 1 PM $ 0.000269
-0.56%
$ 268,119 $ 5,238
Dec 1, 12 PM $ 0.00027
-2.03%
$ 269,637 $ 5,324
Dec 1, 11 AM $ 0.000276
+0.04%
$ 275,218 $ 4,923
Dec 1, 10 AM $ 0.000276
+0.05%
$ 275,116 $ 4,797
Dec 1, 9 AM $ 0.000276
+0.00%
$ 274,972 $ 4,797
Dec 1, 8 AM $ 0.000276
-0.05%
$ 274,972 $ 4,795
Dec 1, 7 AM $ 0.000276
+0.30%
$ 275,116 $ 3,970