rocky Historical Data

ROCKY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000276
-0.05%
$ 274,972 $ 4,795
Dec 1, 7 AM $ 0.000276
+0.30%
$ 275,116 $ 3,970
Dec 1, 6 AM $ 0.000275
-0.30%
$ 274,297 $ 3,970
Dec 1, 5 AM $ 0.000276
+0.27%
$ 275,116 $ 3,710
Dec 1, 4 AM $ 0.000275
-0.01%
$ 274,691 $ 3,729
Dec 1, 3 AM $ 0.000275
-1.89%
$ 274,717 $ 3,697
Dec 1, 2 AM $ 0.000279
-0.44%
$ 278,090 $ 3,745
Dec 1, 1 AM $ 0.00028
-0.24%
$ 279,321 $ 3,740
Dec 1, 12 AM $ 0.000281
-4.25%
$ 279,996 $ 3,069
Download