rocky Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000493
-9.99%
$ 493,261 $ 333,025
Jul 18, 2025 $ 0.000552
+0.72%
$ 551,549 $ 326,188
Jul 17, 2025 $ 0.000553
+0.08%
$ 553,307 $ 358,880
Jul 16, 2025 $ 0.000553
+14.02%
$ 552,837 $ 339,903
Jul 15, 2025 $ 0.000489
+1.16%
$ 488,610 $ 351,767
Jul 14, 2025 $ 0.000483
+8.39%
$ 482,987 $ 350,135
Jul 13, 2025 $ 0.000446
+2.56%
$ 445,614 $ 356,553
Jul 12, 2025 $ 0.000434
+0.99%
$ 434,457 $ 345,774
Jul 11, 2025 $ 0.00043
+3.37%
$ 430,113 $ 343,856
Jul 10, 2025 $ 0.000404
-3.99%
$ 398,753 $ 350,104
Jul 9, 2025 $ 0.000418
+6.84%
$ 418,478 $ 359,319
Jul 8, 2025 $ 0.000407
+6.55%
$ 406,627 $ 347,369
Jul 7, 2025 $ 0.000383
-7.42%
$ 382,585 $ 347,635
Jul 6, 2025 $ 0.000422
+2.43%
$ 422,078 $ 350,713
Jul 5, 2025 $ 0.000377
-2.08%
$ 377,038 $ 338,153
Jul 4, 2025 $ 0.000385
-10.07%
$ 385,040 $ 350,751
Jul 3, 2025 $ 0.000436
+0.90%
$ 435,865 $ 349,632
Jul 2, 2025 $ 0.000432
+8.45%
$ 431,996 $ 333,398
Jul 1, 2025 $ 0.000398
-10.20%
$ 398,345 $ 344,541
Jun 30, 2025 $ 0.000438
-3.68%
$ 437,967 $ 366,035
Jun 29, 2025 $ 0.000452
-9.20%
$ 452,057 $ 397,228
Jun 28, 2025 $ 0.000498
+5.75%
$ 497,848 $ 336,244
Jun 27, 2025 $ 0.000471
-0.88%
$ 470,702 $ 340,491
Jun 26, 2025 $ 0.000475
-0.42%
$ 474,899 $ 344,006
Jun 25, 2025 $ 0.000477
+9.16%
$ 476,911 $ 355,067
Jun 24, 2025 $ 0.000436
-10.71%
$ 436,015 $ 374,791
Jun 23, 2025 $ 0.000487
+15.95%
$ 487,369 $ 346,565
Jun 22, 2025 $ 0.000421
+7.90%
$ 421,278 $ 362,450
Jun 21, 2025 $ 0.00039
-20.70%
$ 390,179 $ 220,139
Jun 20, 2025 $ 0.000492
-5.91%
$ 492,030 $ 327,574
Jun 19, 2025 $ 0.000525
-16.58%
$ 524,824 $ 354,405
Jun 18, 2025 $ 0.000632
+8.71%
$ 631,902 $ 380,149
Jun 17, 2025 $ 0.000585
-7.14%
$ 585,043 $ 350,542
Jun 16, 2025 $ 0.00063
-26.30%
$ 629,996 $ 367,218
Jun 15, 2025 $ 0.000851
+2.90%
$ 850,697 $ 385,397
Jun 14, 2025 $ 0.000831
-11.35%
$ 831,265 $ 461,587
Jun 13, 2025 $ 0.000939
+45.85%
$ 938,771 $ 914,437
Jun 12, 2025 $ 0.000641
+7.45%
$ 641,243 $ 407,577
Jun 11, 2025 $ 0.000597
+29.52%
$ 596,790 $ 984,268
Jun 10, 2025 $ 0.000461
+35.91%
$ 460,774 $ 360,466
Jun 9, 2025 $ 0.000342
+0.84%
$ 341,901 $ 347,302
Jun 8, 2025 $ 0.000339
-0.29%
$ 339,047 $ 341,265
Jun 7, 2025 $ 0.000337
-2.83%
$ 337,099 $ 348,371
Jun 6, 2025 $ 0.000347
+2.66%
$ 346,908 $ 326,795
Jun 5, 2025 $ 0.000339
-7.15%
$ 338,916 $ 317,221
Jun 4, 2025 $ 0.000365
-2.40%
$ 365,005 $ 330,653
Jun 3, 2025 $ 0.000374
-1.30%
$ 373,963 $ 335,451
Jun 2, 2025 $ 0.000379
-1.33%
$ 378,876 $ 332,171
Jun 1, 2025 $ 0.000384
-1.53%
$ 383,980 $ 329,195
May 31, 2025 $ 0.00039
-6.36%
$ 389,947 $ 272,274