rocky Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.000883
+6.25%
$881,371 $338,201
Sep 7, 2025 $0.000831
-3.96%
$829,538 $318,811
Sep 6, 2025 $0.000865
-7.75%
$863,755 $299,702
Sep 5, 2025 $0.000944
-0.80%
$942,133 $349,641
Sep 4, 2025 $0.000944
-20.63%
$949,764 $397,021
Sep 3, 2025 $0.00132
+1.54%
$1.32 million $347,260
Sep 2, 2025 $0.0013
+6.49%
$1.3 million $342,635
Sep 1, 2025 $0.00122
-14.02%
$1.21 million $362,303
Aug 31, 2025 $0.00141
+1.93%
$1.41 million $319,056
Aug 30, 2025 $0.00139
-3.22%
$1.38 million $328,629
Aug 29, 2025 $0.00143
-5.59%
$1.43 million $345,986
Aug 28, 2025 $0.00151
+6.35%
$1.51 million $340,898
Aug 27, 2025 $0.00142
-8.11%
$1.43 million $366,324
Aug 26, 2025 $0.00154
-3.83%
$1.55 million $360,567
Aug 25, 2025 $0.00161
-5.12%
$1.6 million $475,011
Aug 24, 2025 $0.00171
-6.80%
$1.7 million $436,171
Aug 23, 2025 $0.00188
+20.78%
$1.83 million $1.1 million
Aug 22, 2025 $0.00165
+75.36%
$1.56 million $497,961
Aug 21, 2025 $0.00094
-12.35%
$934,175 $289,676
Aug 20, 2025 $0.00107
+9.41%
$1.07 million $375,949
Aug 19, 2025 $0.000983
-13.43%
$982,053 $364,222
Aug 18, 2025 $0.00114
-20.99%
$1.14 million $405,783
Aug 17, 2025 $0.00144
+11.60%
$1.44 million $378,462
Aug 16, 2025 $0.00129
+6.00%
$1.29 million $369,977
Aug 15, 2025 $0.00121
+28.88%
$1.21 million $399,221
Aug 14, 2025 $0.000931
-27.93%
$931,199 $309,878
Aug 13, 2025 $0.00129
+15.75%
$1.29 million $388,766
Aug 12, 2025 $0.00112
+32.51%
$1.12 million $436,036
Aug 11, 2025 $0.000791
-4.99%
$790,782 $55,460
Aug 10, 2025 $0.000834
+5.80%
$833,976 $420,711
Aug 9, 2025 $0.000789
+13.00%
$789,404 $351,281
Aug 8, 2025 $0.000695
+9.99%
$695,073 $380,573
Aug 7, 2025 $0.000633
+6.09%
$632,803 $343,518
Aug 6, 2025 $0.000593
+11.34%
$593,059 $206,775
Aug 5, 2025 $0.00053
+5.77%
$529,903 $370,526
Aug 4, 2025 $0.000502
+16.15%
$501,916 $358,615
Aug 3, 2025 $0.000427
+9.84%
$429,295 $364,348
Aug 2, 2025 $0.000392
-0.54%
$384,887 $327,909
Aug 1, 2025 $0.00039
-8.65%
$393,887 $342,692
Jul 31, 2025 $0.000426
-6.50%
$426,069 $337,553
Jul 30, 2025 $0.00046
-8.37%
$459,709 $371,662
Jul 29, 2025 $0.0005
-10.38%
$499,793 $346,405
Jul 28, 2025 $0.000555
-6.98%
$554,927 $223,706
Jul 27, 2025 $0.000597
+4.00%
$596,658 $160,681
Jul 26, 2025 $0.000575
-3.13%
$574,678 $256,211
Jul 25, 2025 $0.000593
-11.88%
$593,151 $359,323
Jul 24, 2025 $0.000674
-3.90%
$673,508 $273,091
Jul 23, 2025 $0.000701
-4.45%
$701,041 $353,613
Jul 22, 2025 $0.000733
+0.50%
$732,889 $408,010
Jul 21, 2025 $0.000729
+36.63%
$729,227 $355,670