rocky Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0000861
+0.08%
$85,970 $1,114
May 26, 3 AM $0.000086
+0.05%
$85,833 $1,112
May 26, 2 AM $0.0000861
-0.12%
$85,893 $1,115
May 26, 1 AM $0.0000863
-0.52%
$86,096 $1,122
May 26, 12 AM $0.000087
-0.20%
$86,812 $1,128
May 25, 11 PM $0.0000868
-0.19%
$86,654 $1,126
May 25, 10 PM $0.0000874
-0.10%
$87,176 $1,131
May 25, 9 PM $0.0000875
-0.26%
$87,319 $1,135
May 25, 8 PM $0.0000877
-0.19%
$87,545 $1,137
May 25, 7 PM $0.0000879
-0.28%
$87,767 $1,155
May 25, 6 PM $0.0000883
-0.06%
$88,084 $1,157
May 25, 5 PM $0.0000884
+0.27%
$88,212 $1,154
May 25, 4 PM $0.0000883
+0.11%
$88,154 $1,156
May 25, 3 PM $0.0000884
+0.05%
$88,250 $1,191
May 25, 2 PM $0.0000884
+0.34%
$88,188 $1,266
May 25, 1 PM $0.0000881
+0.00%
$87,891 $1,197
May 22, 12 PM $0.0000851
+0.45%
$84,913 $947
May 22, 11 AM $0.0000848
+0.00%
$84,638 $1,815
May 22, 10 AM $0.000085
+0.07%
$84,831 $1,818
May 22, 9 AM $0.0000849
-0.23%
$84,728 $1,821
May 22, 8 AM $0.0000848
+0.49%
$84,625 $1,806
May 22, 7 AM $0.0000839
-0.11%
$83,755 $1,762
May 22, 6 AM $0.0000842
-0.26%
$83,985 $1,769
May 22, 5 AM $0.0000844
-0.23%
$84,206 $1,753
May 22, 4 AM $0.0000845
+0.10%
$84,343 $1,750
May 22, 3 AM $0.0000846
+0.16%
$84,441 $1,751
May 22, 2 AM $0.0000845
+0.30%
$84,363 $1,747
May 22, 1 AM $0.0000842
-0.31%
$84,076 $1,751
May 22, 12 AM $0.0000846
+0.00%
$84,457 $1,798
May 18, 11 AM $0.0000819
+0.00%
$81,721 $667
May 18, 10 AM $0.0000821
-0.23%
$81,888 $669
May 18, 9 AM $0.0000824
-0.15%
$82,206 $1,030
May 18, 8 AM $0.0000826
-0.07%
$82,409 $1,038
May 18, 7 AM $0.0000826
+0.39%
$82,422 $1,033
May 18, 6 AM $0.0000826
-0.29%
$82,395 $1,040
May 18, 5 AM $0.000083
+0.63%
$82,817 $1,327
May 18, 4 AM $0.0000828
+0.22%
$82,587 $1,328
May 18, 3 AM $0.0000828
-0.11%
$82,594 $1,345
May 18, 2 AM $0.0000828
+0.37%
$82,641 $1,399
May 18, 1 AM $0.0000829
+0.17%
$82,777 $1,404
May 18, 12 AM $0.0000826
-0.95%
$82,464 $1,415
May 17, 11 PM $0.0000838
-0.06%
$83,599 $1,421
May 17, 10 PM $0.0000842
-0.30%
$84,037 $1,603
May 17, 9 PM $0.0000837
-0.12%
$83,515 $1,464
May 17, 8 PM $0.0000839
+0.00%
$83,730 $1,457
May 17, 4 PM $0.0000834
+0.00%
$83,231 $1,438
May 17, 3 PM $0.0000823
-0.56%
$82,128 $1,147
May 17, 2 PM $0.0000829
-0.58%
$82,701 $945
May 17, 1 PM $0.0000842
-0.19%
$84,063 $957
May 17, 12 PM $0.0000844
+0.09%
$84,237 $1,070