rocky Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000859
+0.31%
$ 85,696 $ 1,186
Mar 15, 11 PM $ 0.0000866
+1.73%
$ 86,382 $ 1,173
Mar 15, 10 PM $ 0.0000841
+0.77%
$ 83,915 $ 1,150
Mar 15, 9 PM $ 0.0000826
+0.00%
$ 82,471 $ 1,234
Mar 15, 8 PM $ 0.0000821
-0.04%
$ 81,931 $ 1,227
Mar 15, 7 PM $ 0.0000819
-0.67%
$ 81,760 $ 1,559
Mar 15, 6 PM $ 0.0000825
+0.77%
$ 82,285 $ 1,547
Mar 15, 7 AM $ 0.000087
-0.58%
$ 86,852 $ 903
Mar 15, 6 AM $ 0.0000877
-0.08%
$ 87,534 $ 1,200
Mar 15, 5 AM $ 0.0000874
+0.09%
$ 87,254 $ 1,194
Mar 15, 4 AM $ 0.0000874
+0.32%
$ 87,237 $ 1,496
Mar 15, 3 AM $ 0.0000875
+0.14%
$ 87,271 $ 2,424
Mar 15, 2 AM $ 0.0000873
+0.40%
$ 87,145 $ 2,415
Mar 15, 1 AM $ 0.000087
-0.13%
$ 86,862 $ 2,420
Mar 15, 12 AM $ 0.0000871
+0.04%
$ 86,914 $ 2,418
Mar 14, 11 PM $ 0.0000867
+0.39%
$ 86,546 $ 2,392
Mar 14, 10 PM $ 0.0000867
+0.42%
$ 86,487 $ 2,389
Mar 14, 9 PM $ 0.0000862
+0.05%
$ 86,028 $ 2,394
Mar 14, 8 PM $ 0.0000857
+1.20%
$ 85,549 $ 2,669
Mar 14, 7 PM $ 0.0000847
+0.05%
$ 84,528 $ 3,552
Mar 14, 6 PM $ 0.0000846
-0.05%
$ 84,429 $ 3,670
Mar 14, 5 PM $ 0.0000848
+0.05%
$ 84,586 $ 3,762
Mar 14, 4 PM $ 0.0000844
-0.01%
$ 84,254 $ 3,750
Mar 14, 3 PM $ 0.0000848
-0.22%
$ 84,654 $ 3,875
Mar 14, 2 PM $ 0.0000851
+0.18%
$ 84,898 $ 3,995
Mar 14, 1 PM $ 0.0000847
-1.61%
$ 84,551 $ 4,651
Mar 14, 12 PM $ 0.0000862
+0.15%
$ 86,002 $ 4,289
Mar 14, 11 AM $ 0.000086
+0.12%
$ 85,803 $ 4,281
Mar 14, 10 AM $ 0.0000861
-0.80%
$ 85,874 $ 4,426
Mar 14, 9 AM $ 0.0000864
-0.10%
$ 86,215 $ 4,404
Mar 14, 8 AM $ 0.0000866
+0.00%
$ 86,382 $ 4,415
Mar 14, 7 AM $ 0.0000874
+0.14%
$ 87,229 $ 4,452
Mar 14, 6 AM $ 0.0000892
-0.04%
$ 89,028 $ 4,620
Mar 14, 5 AM $ 0.0000905
-0.39%
$ 90,288 $ 4,727
Mar 14, 4 AM $ 0.0000908
+0.90%
$ 90,576 $ 4,367
Mar 14, 3 AM $ 0.0000867
+0.85%
$ 86,487 $ 4,008
Mar 14, 2 AM $ 0.000086
+0.13%
$ 85,861 $ 3,260
Mar 14, 1 AM $ 0.0000859
-0.12%
$ 85,763 $ 3,264
Mar 14, 12 AM $ 0.000086
+0.02%
$ 85,863 $ 3,427
Mar 13, 11 PM $ 0.0000858
+0.08%
$ 85,673 $ 3,416
Mar 13, 10 PM $ 0.0000864
-0.34%
$ 86,233 $ 3,453
Mar 13, 9 PM $ 0.0000872
+1.43%
$ 87,013 $ 3,315
Mar 13, 8 PM $ 0.0000833
-1.36%
$ 83,117 $ 2,944
Mar 13, 7 PM $ 0.0000843
-0.87%
$ 84,141 $ 1,832
Mar 13, 11 AM $ 0.000085
+0.00%
$ 84,837 $ 1,317
Mar 13, 10 AM $ 0.0000848
+0.54%
$ 84,634 $ 1,310
Mar 13, 9 AM $ 0.0000844
+0.00%
$ 84,239 $ 1,867
Mar 13, 8 AM $ 0.0000842
+0.11%
$ 84,027 $ 1,865
Mar 13, 7 AM $ 0.000084
-0.02%
$ 83,840 $ 1,971
Mar 13, 6 AM $ 0.0000837
+0.98%
$ 83,489 $ 1,857