rocky Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000933
+2.15%
$ 93,129 $ 5,483
May 9, 6 PM $ 0.0000908
-0.51%
$ 90,565 $ 3,542
May 9, 5 PM $ 0.000091
-0.19%
$ 90,798 $ 3,545
May 9, 4 PM $ 0.0000916
-0.04%
$ 91,425 $ 3,543
May 9, 3 PM $ 0.0000922
+0.38%
$ 92,035 $ 3,369
May 9, 2 PM $ 0.0000923
-0.07%
$ 92,157 $ 3,388
May 9, 1 PM $ 0.0000927
-0.16%
$ 92,530 $ 3,393
May 9, 5 AM $ 0.0000924
+0.00%
$ 92,179 $ 920
May 8, 8 AM $ 0.0000839
+0.42%
$ 83,684 $ 964
May 8, 7 AM $ 0.0000836
-0.06%
$ 83,406 $ 2,186
May 8, 6 AM $ 0.0000836
-0.38%
$ 83,469 $ 2,195
May 8, 5 AM $ 0.0000838
-0.10%
$ 83,617 $ 2,375
May 8, 4 AM $ 0.000084
+0.00%
$ 83,786 $ 2,505
May 8, 3 AM $ 0.000084
-3.67%
$ 83,871 $ 4,367
May 8, 2 AM $ 0.0000871
-0.33%
$ 86,887 $ 4,426
May 8, 1 AM $ 0.0000874
-0.64%
$ 87,251 $ 4,461
May 8, 12 AM $ 0.000088
+0.20%
$ 87,779 $ 4,453
May 7, 11 PM $ 0.0000877
+0.09%
$ 87,538 $ 4,473
May 7, 10 PM $ 0.0000874
-0.34%
$ 87,216 $ 4,476
May 7, 9 PM $ 0.0000877
-0.43%
$ 87,476 $ 4,494
May 7, 8 PM $ 0.0000882
+0.48%
$ 87,981 $ 5,499
May 7, 7 PM $ 0.0000878
-0.61%
$ 87,605 $ 6,852
May 7, 6 PM $ 0.0000882
+1.33%
$ 88,038 $ 13,477
May 7, 5 PM $ 0.0000872
-0.12%
$ 87,031 $ 13,452
May 7, 4 PM $ 0.0000871
+0.06%
$ 86,899 $ 13,412
May 7, 3 PM $ 0.0000869
-0.56%
$ 86,742 $ 13,518
May 7, 2 PM $ 0.0000877
-0.22%
$ 87,534 $ 13,738
May 7, 1 PM $ 0.0000888
-0.34%
$ 88,627 $ 13,943
May 7, 12 PM $ 0.0000888
+0.12%
$ 88,593 $ 13,851
May 7, 11 AM $ 0.0000884
+0.44%
$ 88,256 $ 13,808
May 7, 10 AM $ 0.0000886
+0.15%
$ 88,384 $ 13,868
May 7, 9 AM $ 0.0000883
-0.33%
$ 88,150 $ 13,911
May 7, 8 AM $ 0.0000889
-5.36%
$ 88,728 $ 14,743
May 7, 7 AM $ 0.0000932
+0.53%
$ 93,042 $ 13,200
May 7, 6 AM $ 0.0000932
-0.73%
$ 92,995 $ 13,361
May 7, 5 AM $ 0.0000946
+1.03%
$ 94,385 $ 13,120
May 7, 4 AM $ 0.0000933
+6.89%
$ 93,066 $ 12,096
May 7, 3 AM $ 0.0000872
+4.96%
$ 87,000 $ 9,836
May 7, 2 AM $ 0.0000832
-0.66%
$ 83,048 $ 9,046
May 7, 1 AM $ 0.0000837
+0.17%
$ 83,534 $ 9,050
May 7, 12 AM $ 0.0000841
-0.42%
$ 83,943 $ 9,143
May 6, 11 PM $ 0.0000844
-0.27%
$ 84,214 $ 9,132
May 6, 10 PM $ 0.0000849
+0.23%
$ 84,678 $ 9,137
May 5, 11 PM $ 0.0000742
+0.00%
$ 74,025 $ 268
May 5, 10 PM $ 0.0000743
+0.32%
$ 74,165 $ 688
May 5, 9 PM $ 0.0000742
-0.19%
$ 74,067 $ 2,430
May 5, 8 PM $ 0.0000742
+0.36%
$ 74,020 $ 2,415
May 5, 7 PM $ 0.0000736
+0.29%
$ 73,409 $ 2,408
May 5, 6 PM $ 0.0000732
+0.12%
$ 73,065 $ 2,436
May 5, 5 PM $ 0.0000731
+0.01%
$ 72,958 $ 2,435