rocky Historical Data

ROCKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.000534
+8.18%
$533,712 $145,800
Jul 19, 2025 $0.000493
-9.99%
$493,261 $333,025
Jul 18, 2025 $0.000552
+0.72%
$551,549 $326,188
Jul 17, 2025 $0.000553
+0.08%
$553,307 $358,880
Jul 16, 2025 $0.000553
+14.02%
$552,837 $339,903
Jul 15, 2025 $0.000489
+1.16%
$488,610 $351,767
Jul 14, 2025 $0.000483
+8.39%
$482,987 $350,135
Jul 13, 2025 $0.000446
+2.56%
$445,614 $356,553
Jul 12, 2025 $0.000434
+0.99%
$434,457 $345,774
Jul 11, 2025 $0.00043
+3.37%
$430,113 $343,856
Jul 10, 2025 $0.000404
-3.99%
$398,753 $350,104
Jul 9, 2025 $0.000418
+6.84%
$418,478 $359,319
Jul 8, 2025 $0.000407
+6.55%
$406,627 $347,369
Jul 7, 2025 $0.000383
-7.42%
$382,585 $347,635
Jul 6, 2025 $0.000422
+2.43%
$422,078 $350,713
Jul 5, 2025 $0.000377
-2.08%
$377,038 $338,153
Jul 4, 2025 $0.000385
-10.07%
$385,040 $350,751
Jul 3, 2025 $0.000436
+0.90%
$435,865 $349,632
Jul 2, 2025 $0.000432
+8.45%
$431,996 $333,398
Jul 1, 2025 $0.000398
-10.20%
$398,345 $344,541
Jun 30, 2025 $0.000438
-3.68%
$437,967 $366,035
Jun 29, 2025 $0.000452
-9.20%
$452,057 $397,228
Jun 28, 2025 $0.000498
+5.75%
$497,848 $336,244
Jun 27, 2025 $0.000471
-0.88%
$470,702 $340,491
Jun 26, 2025 $0.000475
-0.42%
$474,899 $344,006
Jun 25, 2025 $0.000477
+9.16%
$476,911 $355,067
Jun 24, 2025 $0.000436
-10.71%
$436,015 $374,791
Jun 23, 2025 $0.000487
+15.95%
$487,369 $346,565
Jun 22, 2025 $0.000421
+7.90%
$421,278 $362,450
Jun 21, 2025 $0.00039
-20.70%
$390,179 $220,139
Jun 20, 2025 $0.000492
-5.91%
$492,030 $327,574
Jun 19, 2025 $0.000525
-16.58%
$524,824 $354,405
Jun 18, 2025 $0.000632
+8.71%
$631,902 $380,149
Jun 17, 2025 $0.000585
-7.14%
$585,043 $350,542
Jun 16, 2025 $0.00063
-26.30%
$629,996 $367,218
Jun 15, 2025 $0.000851
+2.90%
$850,697 $385,397
Jun 14, 2025 $0.000831
-11.35%
$831,265 $461,587
Jun 13, 2025 $0.000939
+45.85%
$938,771 $914,437
Jun 12, 2025 $0.000641
+7.45%
$641,243 $407,577
Jun 11, 2025 $0.000597
+29.52%
$596,790 $984,268
Jun 10, 2025 $0.000461
+35.91%
$460,774 $360,466
Jun 9, 2025 $0.000342
+0.84%
$341,901 $347,302
Jun 8, 2025 $0.000339
-0.29%
$339,047 $341,265
Jun 7, 2025 $0.000337
-2.83%
$337,099 $348,371
Jun 6, 2025 $0.000347
+2.66%
$346,908 $326,795
Jun 5, 2025 $0.000339
-7.15%
$338,916 $317,221
Jun 4, 2025 $0.000365
-2.40%
$365,005 $330,653
Jun 3, 2025 $0.000374
-1.30%
$373,963 $335,451
Jun 2, 2025 $0.000379
-1.33%
$378,876 $332,171
Jun 1, 2025 $0.000384
-1.53%
$383,980 $329,195