rocky Historical Data

ROCKY Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000449
-4.29%
$ 448,937 $ 46
May 29, 2025 $ 0.000469
+0.91%
$ 469,041 $ 348,144
May 28, 2025 $ 0.000465
-3.36%
$ 464,815 $ 334,057
May 27, 2025 $ 0.000481
+1.26%
$ 480,969 $ 344,232
May 26, 2025 $ 0.000475
-1.62%
$ 474,996 $ 321,196
May 25, 2025 $ 0.000483
+1.44%
$ 482,815 $ 324,133
May 24, 2025 $ 0.000477
-12.79%
$ 476,963 $ 325,691
May 23, 2025 $ 0.000546
-3.71%
$ 545,952 $ 301,523
May 22, 2025 $ 0.000567
+5.81%
$ 567,014 $ 331,306
May 21, 2025 $ 0.000537
-6.60%
$ 536,858 $ 339,939
May 20, 2025 $ 0.000573
-1.53%
$ 572,807 $ 349,401
May 19, 2025 $ 0.000576
-2.41%
$ 575,793 $ 343,869
May 18, 2025 $ 0.000589
+4.25%
$ 589,013 $ 273,434
May 17, 2025 $ 0.000561
+6.05%
$ 561,002 $ 351,358
May 16, 2025 $ 0.000529
+6.01%
$ 529,000 $ 345,258
May 15, 2025 $ 0.000496
-13.15%
$ 496,002 $ 328,594
May 14, 2025 $ 0.000576
-24.42%
$ 576,194 $ 295,659
May 13, 2025 $ 0.000762
-7.10%
$ 762,356 $ 297,330
May 12, 2025 $ 0.000821
+54.40%
$ 820,592 $ 378,543
May 11, 2025 $ 0.000531
+28.94%
$ 530,657 $ 337,254
May 10, 2025 $ 0.000411
+3.44%
$ 411,494 $ 339,044
May 9, 2025 $ 0.000398
+15.59%
$ 397,804 $ 325,339
May 8, 2025 $ 0.000344
+13.86%
$ 344,153 $ 337,890
May 7, 2025 $ 0.000303
+2.87%
$ 303,390 $ 333,845
May 6, 2025 $ 0.000295
-12.74%
$ 294,937 $ 339,084
May 5, 2025 $ 0.000342
+3.31%
$ 342,000 $ 324,230
May 4, 2025 $ 0.000331
-5.95%
$ 331,047 $ 333,740
May 3, 2025 $ 0.000352
-11.26%
$ 352,005 $ 318,796
May 2, 2025 $ 0.000401
-4.76%
$ 400,975 $ 340,906
May 1, 2025 $ 0.000426
+1.90%
$ 426,000 $ 347,718
Apr 30, 2025 $ 0.000418
+10.60%
$ 418,050 $ 357,982
Apr 29, 2025 $ 0.000374
-3.39%
$ 373,997 $ 219,282
Apr 28, 2025 $ 0.000387
-0.06%
$ 387,102 $ 81,689
Apr 27, 2025 $ 0.000387
-1.69%
$ 387,318 $ 196,645
Apr 26, 2025 $ 0.000393
-1.98%
$ 392,977 $ 319,979
Apr 25, 2025 $ 0.000399
-1.71%
$ 398,937 $ 341,442
Apr 24, 2025 $ 0.000398
-1.01%
$ 398,044 $ 337,236
Apr 23, 2025 $ 0.000408
+18.61%
$ 408,030 $ 339,349
Apr 22, 2025 $ 0.000344
+13.18%
$ 344,021 $ 335,261
Apr 21, 2025 $ 0.000304
-0.66%
$ 304,000 $ 246,287
Apr 20, 2025 $ 0.000306
-1.28%
$ 306,021 $ 320,935
Apr 19, 2025 $ 0.00031
+11.49%
$ 309,947 $ 355,421
Apr 18, 2025 $ 0.00028
-1.41%
$ 279,999 $ 446,939
Apr 17, 2025 $ 0.000283
+2.92%
$ 283,015 $ 441,913
Apr 16, 2025 $ 0.000272
+0.37%
$ 272,013 $ 453,743
Apr 15, 2025 $ 0.000273
-3.20%
$ 272,983 $ 204,454
Apr 14, 2025 $ 0.000282
+7.24%
$ 282,013 $ 317,171
Apr 13, 2025 $ 0.000261
-5.43%
$ 260,986 $ 449,368
Apr 12, 2025 $ 0.000278
+12.54%
$ 277,966 $ 451,846
Apr 11, 2025 $ 0.000249
+7.79%
$ 248,971 $ 421,476