rocky Historical Data

ROCKY Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000732
+0.08%
$ 73,095 $ 2,438
May 5, 3 PM $ 0.0000728
-0.11%
$ 72,633 $ 2,384
May 5, 2 PM $ 0.0000727
-0.08%
$ 72,559 $ 3,328
May 5, 1 PM $ 0.0000727
+0.47%
$ 72,577 $ 3,990
May 5, 12 PM $ 0.0000722
+0.14%
$ 72,099 $ 3,978
May 5, 11 AM $ 0.0000722
+0.25%
$ 72,062 $ 4,060
May 5, 10 AM $ 0.0000717
-0.10%
$ 71,538 $ 4,045
May 5, 9 AM $ 0.0000717
-0.05%
$ 71,585 $ 4,045
May 5, 8 AM $ 0.0000721
-0.18%
$ 71,922 $ 4,294
May 5, 7 AM $ 0.0000715
+0.17%
$ 71,357 $ 4,517
May 5, 6 AM $ 0.0000715
-0.02%
$ 71,383 $ 4,442
May 5, 5 AM $ 0.0000716
+0.24%
$ 71,452 $ 4,435
May 5, 4 AM $ 0.0000716
+0.14%
$ 71,446 $ 4,438
May 5, 3 AM $ 0.0000713
-0.22%
$ 71,122 $ 4,434
May 5, 2 AM $ 0.0000713
+0.23%
$ 71,133 $ 4,414
May 5, 1 AM $ 0.0000708
+0.10%
$ 70,606 $ 4,340
May 5, 12 AM $ 0.0000707
-0.06%
$ 70,526 $ 4,342
May 4, 11 PM $ 0.0000711
+1.94%
$ 70,964 $ 4,292
May 4, 10 PM $ 0.0000717
+2.11%
$ 71,583 $ 3,923
May 4, 9 PM $ 0.0000701
+0.02%
$ 69,942 $ 2,275
May 4, 8 PM $ 0.0000702
+0.03%
$ 70,053 $ 2,278
May 4, 7 PM $ 0.0000704
-0.37%
$ 70,214 $ 2,288
May 4, 6 PM $ 0.0000708
+0.21%
$ 70,646 $ 2,255
May 4, 5 PM $ 0.0000706
+0.00%
$ 70,407 $ 2,185
May 4, 2 AM $ 0.0000657
+0.00%
$ 65,591 $ 432
May 4, 1 AM $ 0.0000654
+0.20%
$ 65,231 $ 430
May 4, 12 AM $ 0.0000655
-0.14%
$ 65,390 $ 1,098
May 3, 11 PM $ 0.0000662
+0.27%
$ 66,019 $ 1,096
May 3, 10 PM $ 0.000066
+0.31%
$ 65,906 $ 1,094
May 3, 9 PM $ 0.0000658
-0.22%
$ 65,679 $ 1,096
May 3, 8 PM $ 0.0000658
-0.09%
$ 65,705 $ 1,101
May 3, 7 PM $ 0.0000658
+0.06%
$ 65,659 $ 1,096
May 3, 6 PM $ 0.0000657
-0.17%
$ 65,590 $ 1,097
May 3, 5 PM $ 0.0000657
-0.13%
$ 65,519 $ 1,101
May 3, 4 PM $ 0.0000657
-0.24%
$ 65,552 $ 1,185
May 3, 3 PM $ 0.0000659
-0.02%
$ 65,731 $ 1,186
May 3, 2 PM $ 0.0000658
+0.09%
$ 65,636 $ 1,183
May 3, 1 PM $ 0.0000657
+0.07%
$ 65,581 $ 1,182
May 3, 12 PM $ 0.0000656
+0.11%
$ 65,489 $ 1,180
May 3, 11 AM $ 0.0000654
-0.97%
$ 65,300 $ 1,231
May 3, 10 AM $ 0.0000661
+0.26%
$ 65,914 $ 1,039
May 3, 9 AM $ 0.0000659
+0.12%
$ 65,812 $ 1,039
May 3, 8 AM $ 0.0000659
-0.11%
$ 65,784 $ 1,041
May 3, 7 AM $ 0.000066
+0.32%
$ 65,814 $ 1,037
May 3, 6 AM $ 0.0000658
+0.05%
$ 65,699 $ 1,038
May 3, 5 AM $ 0.0000659
+0.22%
$ 65,716 $ 1,036
May 3, 4 AM $ 0.0000657
-0.84%
$ 65,545 $ 1,947
May 3, 3 AM $ 0.0000662
-0.11%
$ 66,057 $ 1,715
May 3, 2 AM $ 0.0000663
-0.13%
$ 66,213 $ 1,720
May 3, 1 AM $ 0.0000679
-0.11%
$ 67,770 $ 1,760