rocky Historical Data

ROCKY Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0000844
-0.21%
$84,200 $1,269
May 17, 10 AM $0.0000852
+0.00%
$85,039 $1,270
May 16, 7 PM $0.0000844
+0.00%
$84,184 $502
May 16, 6 PM $0.0000844
-0.06%
$84,240 $508
May 16, 5 PM $0.0000843
+0.09%
$84,152 $6,674
May 16, 4 PM $0.0000841
+0.12%
$83,965 $6,657
May 16, 3 PM $0.000084
+0.25%
$83,876 $6,641
May 16, 2 PM $0.0000838
-0.08%
$83,637 $6,644
May 16, 1 PM $0.0000839
-0.07%
$83,713 $6,649
May 16, 12 PM $0.0000839
-0.14%
$83,678 $6,651
May 16, 11 AM $0.0000839
+0.12%
$83,704 $6,287
May 16, 10 AM $0.0000839
-0.33%
$83,733 $6,319
May 16, 9 AM $0.0000855
-0.18%
$85,279 $6,341
May 16, 8 AM $0.0000859
+0.25%
$85,746 $6,366
May 16, 7 AM $0.0000864
-0.45%
$86,178 $6,443
May 16, 6 AM $0.0000869
+0.04%
$86,680 $6,457
May 16, 5 AM $0.0000868
-0.08%
$86,666 $6,464
May 16, 4 AM $0.0000872
-0.34%
$87,053 $6,510
May 16, 3 AM $0.0000875
+0.07%
$87,282 $6,500
May 16, 2 AM $0.0000876
+0.20%
$87,400 $6,500
May 16, 1 AM $0.000087
-0.18%
$86,867 $6,461
May 16, 12 AM $0.0000871
-0.03%
$86,970 $6,460
May 15, 11 PM $0.0000872
+0.03%
$87,017 $6,459
May 15, 10 PM $0.0000871
+0.00%
$86,903 $6,701
May 14, 11 PM $0.0000901
-0.17%
$89,929 $347
May 14, 10 PM $0.0000901
-0.24%
$89,951 $2,126
May 14, 9 PM $0.0000902
+0.24%
$90,015 $2,117
May 14, 8 PM $0.0000903
-0.31%
$90,154 $2,132
May 14, 7 PM $0.0000907
+0.02%
$90,508 $2,134
May 14, 6 PM $0.0000896
+0.00%
$89,418 $2,009
May 14, 5 PM $0.0000903
+0.04%
$90,129 $2,008
May 14, 4 PM $0.0000901
+0.62%
$89,938 $1,993
May 14, 3 PM $0.0000893
+1.57%
$89,118 $2,939
May 14, 2 PM $0.0000876
-0.29%
$87,402 $2,933
May 14, 1 PM $0.0000878
+0.18%
$87,657 $2,928
May 14, 12 PM $0.0000874
+0.08%
$87,252 $2,919
May 14, 11 AM $0.0000877
+0.12%
$87,543 $2,927
May 14, 10 AM $0.0000876
+0.10%
$87,410 $2,930
May 14, 9 AM $0.0000877
+0.04%
$87,529 $2,936
May 14, 8 AM $0.0000875
-0.17%
$87,291 $2,934
May 14, 7 AM $0.000088
+0.12%
$87,814 $2,943
May 14, 6 AM $0.0000879
+0.28%
$87,708 $2,935
May 14, 5 AM $0.0000872
+0.33%
$87,040 $2,911
May 14, 4 AM $0.0000866
-0.63%
$86,454 $2,919
May 14, 3 AM $0.0000884
-0.43%
$88,246 $2,749
May 14, 2 AM $0.0000889
+0.00%
$88,680 $2,756
May 13, 3 AM $0.0000959
-0.08%
$95,687 $1,283
May 13, 2 AM $0.0000958
-0.26%
$95,554 $2,490
May 13, 1 AM $0.0000948
-0.26%
$94,565 $2,464
May 13, 12 AM $0.0000948
-0.46%
$94,597 $2,450