rocky Historical Data

ROCKY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00039
-6.36%
$389,947 $272,274
May 30, 2025 $0.000449
-4.29%
$448,937 $46
May 29, 2025 $0.000469
+0.91%
$469,041 $348,144
May 28, 2025 $0.000465
-3.36%
$464,815 $334,057
May 27, 2025 $0.000481
+1.26%
$480,969 $344,232
May 26, 2025 $0.000475
-1.62%
$474,996 $321,196
May 25, 2025 $0.000483
+1.44%
$482,815 $324,133
May 24, 2025 $0.000477
-12.79%
$476,963 $325,691
May 23, 2025 $0.000546
-3.71%
$545,952 $301,523
May 22, 2025 $0.000567
+5.81%
$567,014 $331,306
May 21, 2025 $0.000537
-6.60%
$536,858 $339,939
May 20, 2025 $0.000573
-1.53%
$572,807 $349,401
May 19, 2025 $0.000576
-2.41%
$575,793 $343,869
May 18, 2025 $0.000589
+4.25%
$589,013 $273,434
May 17, 2025 $0.000561
+6.05%
$561,002 $351,358
May 16, 2025 $0.000529
+6.01%
$529,000 $345,258
May 15, 2025 $0.000496
-13.15%
$496,002 $328,594
May 14, 2025 $0.000576
-24.42%
$576,194 $295,659
May 13, 2025 $0.000762
-7.10%
$762,356 $297,330
May 12, 2025 $0.000821
+54.40%
$820,592 $378,543
May 11, 2025 $0.000531
+28.94%
$530,657 $337,254
May 10, 2025 $0.000411
+3.44%
$411,494 $339,044
May 9, 2025 $0.000398
+15.59%
$397,804 $325,339
May 8, 2025 $0.000344
+13.86%
$344,153 $337,890
May 7, 2025 $0.000303
+2.87%
$303,390 $333,845
May 6, 2025 $0.000295
-12.74%
$294,937 $339,084
May 5, 2025 $0.000342
+3.31%
$342,000 $324,230
May 4, 2025 $0.000331
-5.95%
$331,047 $333,740
May 3, 2025 $0.000352
-11.26%
$352,005 $318,796
May 2, 2025 $0.000401
-4.76%
$400,975 $340,906
May 1, 2025 $0.000426
+1.90%
$426,000 $347,718
Apr 30, 2025 $0.000418
+10.60%
$418,050 $357,982
Apr 29, 2025 $0.000374
-3.39%
$373,997 $219,282
Apr 28, 2025 $0.000387
-0.06%
$387,102 $81,689
Apr 27, 2025 $0.000387
-1.69%
$387,318 $196,645
Apr 26, 2025 $0.000393
-1.98%
$392,977 $319,979
Apr 25, 2025 $0.000399
-1.71%
$398,937 $341,442
Apr 24, 2025 $0.000398
-1.01%
$398,044 $337,236
Apr 23, 2025 $0.000408
+18.61%
$408,030 $339,349
Apr 22, 2025 $0.000344
+13.18%
$344,021 $335,261
Apr 21, 2025 $0.000304
-0.66%
$304,000 $246,287
Apr 20, 2025 $0.000306
-1.28%
$306,021 $320,935
Apr 19, 2025 $0.00031
+11.49%
$309,947 $355,421
Apr 18, 2025 $0.00028
-1.41%
$279,999 $446,939
Apr 17, 2025 $0.000283
+2.92%
$283,015 $441,913
Apr 16, 2025 $0.000272
+0.37%
$272,013 $453,743
Apr 15, 2025 $0.000273
-3.20%
$272,983 $204,454
Apr 14, 2025 $0.000282
+7.24%
$282,013 $317,171
Apr 13, 2025 $0.000261
-5.43%
$260,986 $449,368
Apr 12, 2025 $0.000278
+12.54%
$277,966 $451,846