rocky Historical Data

ROCKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000852
-0.07%
$ 84,991 $ 51,400
Mar 10, 6 PM $ 0.0000965
+0.00%
$ 96,304 $ 54,094
Mar 10, 5 PM $ 0.0000977
+2.17%
$ 97,455 $ 52,690
Mar 10, 4 PM $ 0.0000957
+1.18%
$ 95,462 $ 51,800
Mar 10, 3 PM $ 0.0000945
+0.89%
$ 94,311 $ 51,152
Mar 10, 2 PM $ 0.0000941
-4.84%
$ 93,918 $ 54,787
Mar 10, 1 PM $ 0.0000972
+0.59%
$ 97,005 $ 52,746
Mar 10, 12 PM $ 0.0000972
-4.77%
$ 96,953 $ 55,010
Mar 10, 11 AM $ 0.000102
-1.82%
$ 102,237 $ 55,215
Mar 10, 10 AM $ 0.000107
-5.38%
$ 107,221 $ 59,401
Mar 10, 9 AM $ 0.000114
+0.85%
$ 113,928 $ 57,374
Mar 10, 8 AM $ 0.000117
+5.33%
$ 117,082 $ 55,118
Mar 10, 7 AM $ 0.0000952
-8.81%
$ 95,044 $ 45,829
Mar 10, 6 AM $ 0.0000933
+0.04%
$ 93,154 $ 33,959
Mar 10, 5 AM $ 0.000092
+0.95%
$ 91,837 $ 31,701
Mar 10, 4 AM $ 0.0000865
-0.08%
$ 86,322 $ 29,701
Mar 10, 3 AM $ 0.0000958
-8.53%
$ 95,579 $ 31,119
Mar 10, 2 AM $ 0.0000994
+0.00%
$ 99,210 $ 17,603
Mar 10, 1 AM $ 0.0000774
+0.00%
$ 77,261 $ 5,160
Mar 10, 12 AM $ 0.0000727
-0.36%
$ 72,545 $ 2,730
Mar 9, 11 PM $ 0.0000735
+0.10%
$ 73,322 $ 2,227
Mar 9, 10 PM $ 0.0000735
+0.12%
$ 73,311 $ 2,226
Mar 9, 9 PM $ 0.0000736
+0.66%
$ 73,485 $ 2,219
Mar 9, 8 PM $ 0.0000733
-0.77%
$ 73,158 $ 2,241
Mar 9, 7 PM $ 0.0000731
+0.00%
$ 72,915 $ 2,075
Mar 4, 4 PM $ 0.0000727
-1.85%
$ -- $ 235
Mar 1, 8 AM $ 0.000069
+0.00%
$ 68,884 $ 816
Mar 1, 7 AM $ 0.0000691
+0.46%
$ 68,972 $ 826
Mar 1, 6 AM $ 0.0000691
-0.95%
$ 68,934 $ 2,002
Feb 28, 5 PM $ 0.0000668
+0.00%
$ 66,680 $ 1,685
Feb 28, 4 PM $ 0.0000667
-0.42%
$ 66,515 $ 1,692
Feb 28, 3 PM $ 0.0000661
-1.21%
$ 65,941 $ 2,113
Feb 28, 2 PM $ 0.0000654
+0.00%
$ 65,249 $ 1,968
Feb 28, 1 PM $ 0.0000654
+0.09%
$ 65,249 $ 2,264
Feb 28, 12 PM $ 0.0000654
+0.01%
$ 65,258 $ 2,266
Feb 28, 11 AM $ 0.0000654
+0.00%
$ 65,253 $ 2,246
Feb 26, 7 PM $ 0.0000672
+0.00%
$ 67,037 $ 1,672
Feb 26, 6 PM $ 0.0000666
-0.99%
$ 66,448 $ 1,710
Feb 26, 5 PM $ 0.0000673
-0.56%
$ 67,149 $ 2,386
Feb 26, 4 PM $ 0.000068
+0.17%
$ 67,901 $ 2,686
Feb 26, 3 PM $ 0.0000683
-0.91%
$ 68,184 $ 2,854
Feb 26, 2 PM $ 0.0000693
-0.41%
$ 69,130 $ 2,890
Feb 26, 1 PM $ 0.0000692
+0.34%
$ 69,020 $ 2,816
Feb 26, 12 PM $ 0.0000688
+0.23%
$ 68,638 $ 2,801
Feb 26, 11 AM $ 0.0000689
-0.35%
$ 68,788 $ 2,824
Feb 26, 10 AM $ 0.0000695
-0.06%
$ 69,402 $ 2,970
Feb 26, 9 AM $ 0.00007
+0.73%
$ 69,885 $ 2,969
Feb 26, 8 AM $ 0.000069
-0.48%
$ 68,907 $ 2,954
Feb 26, 7 AM $ 0.0000695
-0.01%
$ 69,384 $ 3,023
Feb 26, 6 AM $ 0.0000696
+0.03%
$ 69,499 $ 3,026