rocky Historical Data

ROCKY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000682
-0.17%
$ 68,041 $ 1,075
May 2, 11 PM $ 0.0000681
+0.00%
$ 68,007 $ 1,085
May 2, 10 PM $ 0.0000684
+0.23%
$ 68,224 $ 1,086
May 2, 9 PM $ 0.000068
-0.09%
$ 67,851 $ 1,084
May 2, 8 PM $ 0.000068
-0.08%
$ 67,905 $ 1,093
May 2, 7 PM $ 0.0000681
+0.07%
$ 67,931 $ 3,260
May 2, 6 PM $ 0.0000683
-0.08%
$ 68,144 $ 3,275
May 2, 5 PM $ 0.0000685
+0.96%
$ 68,309 $ 3,243
May 2, 4 PM $ 0.0000677
-0.03%
$ 67,547 $ 3,348
May 2, 3 PM $ 0.0000677
-0.06%
$ 67,526 $ 4,824
May 2, 2 PM $ 0.0000676
-0.05%
$ 67,502 $ 5,124
May 2, 1 PM $ 0.0000676
-0.04%
$ 67,484 $ 5,122
May 2, 12 PM $ 0.0000675
-0.37%
$ 67,380 $ 5,250
May 2, 11 AM $ 0.000068
+0.03%
$ 67,832 $ 5,221
May 2, 10 AM $ 0.000068
+0.05%
$ 67,849 $ 5,222
May 2, 9 AM $ 0.0000679
+0.05%
$ 67,748 $ 5,333
May 2, 8 AM $ 0.0000678
-0.10%
$ 67,615 $ 5,330
May 2, 7 AM $ 0.0000678
+0.18%
$ 67,707 $ 5,322
May 2, 6 AM $ 0.0000678
+0.01%
$ 67,655 $ 5,327
May 2, 5 AM $ 0.0000677
+4.48%
$ 67,560 $ 5,093
May 2, 4 AM $ 0.0000648
-0.21%
$ 64,694 $ 4,221
May 2, 3 AM $ 0.0000649
-0.10%
$ 64,802 $ 4,259
May 2, 2 AM $ 0.0000651
+0.22%
$ 64,941 $ 4,259
May 2, 1 AM $ 0.0000649
+0.29%
$ 64,748 $ 4,243
May 2, 12 AM $ 0.0000648
-0.03%
$ 64,650 $ 4,359
May 1, 11 PM $ 0.0000649
+0.16%
$ 64,748 $ 4,346
May 1, 10 PM $ 0.0000649
+0.03%
$ 64,723 $ 4,350
May 1, 9 PM $ 0.0000647
-0.23%
$ 64,609 $ 4,353
May 1, 8 PM $ 0.0000653
-5.80%
$ 65,194 $ 4,659
May 1, 7 PM $ 0.000068
-0.08%
$ 67,905 $ 2,673
May 1, 6 PM $ 0.0000681
+0.18%
$ 67,990 $ 4,246
May 1, 5 PM $ 0.000068
-1.42%
$ 67,842 $ 4,311
May 1, 4 PM $ 0.0000691
+2.65%
$ 68,948 $ 4,014
May 1, 3 PM $ 0.0000664
+0.07%
$ 66,243 $ 2,510
May 1, 2 PM $ 0.0000666
-0.03%
$ 66,467 $ 2,224
May 1, 1 PM $ 0.0000666
-0.60%
$ 66,425 $ 2,235
May 1, 12 PM $ 0.0000668
+0.20%
$ 66,625 $ 2,107
May 1, 11 AM $ 0.0000665
-0.01%
$ 66,387 $ 2,104
May 1, 10 AM $ 0.0000665
+0.33%
$ 66,361 $ 2,096
May 1, 9 AM $ 0.0000663
-0.05%
$ 66,185 $ 1,988
May 1, 8 AM $ 0.0000662
+0.10%
$ 66,053 $ 1,981
May 1, 7 AM $ 0.0000661
-0.25%
$ 65,959 $ 1,985
May 1, 6 AM $ 0.0000663
+0.23%
$ 66,162 $ 1,982
May 1, 5 AM $ 0.0000662
+0.18%
$ 66,034 $ 1,979
May 1, 4 AM $ 0.0000663
+0.07%
$ 66,145 $ 1,999
May 1, 3 AM $ 0.0000658
+0.09%
$ 65,684 $ 1,944
May 1, 2 AM $ 0.0000658
+0.25%
$ 65,658 $ 1,940
May 1, 1 AM $ 0.0000655
+0.59%
$ 65,384 $ 1,925
May 1, 12 AM $ 0.000065
+0.38%
$ 64,861 $ 1,805
Apr 30, 11 PM $ 0.0000648
+0.00%
$ 64,673 $ 1,875