rocky Historical Data

ROCKY Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.0000953
-0.04%
$95,134 $2,456
May 12, 10 PM $0.0000955
+0.17%
$95,275 $2,549
May 12, 9 PM $0.0000954
+0.16%
$95,222 $2,548
May 12, 8 PM $0.0000954
+0.13%
$95,154 $3,347
May 12, 7 PM $0.0000953
+0.27%
$95,060 $3,349
May 12, 6 PM $0.0000952
+0.08%
$94,989 $3,510
May 12, 5 PM $0.0000946
-0.10%
$94,370 $3,491
May 12, 4 PM $0.0000946
+0.48%
$94,403 $3,487
May 12, 3 PM $0.0000946
-0.04%
$94,368 $3,546
May 12, 2 PM $0.0000949
-0.17%
$94,693 $3,620
May 12, 1 PM $0.0000954
+2.53%
$95,230 $3,729
May 12, 12 PM $0.0000933
+3.02%
$93,103 $3,619
May 12, 11 AM $0.000091
-0.31%
$90,774 $3,029
May 12, 10 AM $0.0000918
-0.03%
$91,579 $3,040
May 12, 9 AM $0.0000917
-0.01%
$91,488 $3,036
May 12, 8 AM $0.000092
-0.15%
$91,767 $3,049
May 12, 7 AM $0.0000914
+0.00%
$91,194 $2,903
May 12, 2 AM $0.0000877
+0.00%
$87,477 $1,734
May 10, 7 PM $0.0000913
-0.72%
$91,160 $545
May 10, 6 PM $0.0000916
+0.39%
$91,368 $2,479
May 10, 5 PM $0.0000904
+0.74%
$90,242 $2,440
May 10, 4 PM $0.0000899
-0.04%
$89,709 $2,465
May 10, 3 PM $0.0000895
-0.05%
$89,297 $2,632
May 10, 2 PM $0.0000893
+0.11%
$89,089 $2,622
May 10, 1 PM $0.000089
-0.46%
$88,843 $2,643
May 10, 12 PM $0.0000896
+0.21%
$89,455 $2,634
May 10, 11 AM $0.0000899
-0.01%
$89,682 $3,898
May 10, 10 AM $0.0000902
-0.22%
$90,018 $3,922
May 10, 9 AM $0.0000905
+0.52%
$90,284 $3,908
May 10, 8 AM $0.0000891
-0.27%
$88,934 $5,103
May 10, 7 AM $0.0000896
+0.36%
$89,414 $5,098
May 10, 6 AM $0.0000897
+0.08%
$89,556 $5,030
May 10, 5 AM $0.0000893
-0.22%
$89,104 $5,021
May 10, 4 AM $0.0000889
-0.39%
$88,713 $5,009
May 10, 3 AM $0.0000901
+0.73%
$89,885 $5,042
May 10, 2 AM $0.0000894
+0.26%
$89,258 $5,007
May 10, 1 AM $0.0000898
+0.29%
$89,642 $5,271
May 10, 12 AM $0.0000897
+0.23%
$89,498 $5,265
May 9, 11 PM $0.0000899
+0.00%
$89,671 $5,793
May 9, 10 PM $0.0000935
+0.14%
$93,308 $5,604
May 9, 9 PM $0.0000939
+0.76%
$93,719 $5,594
May 9, 8 PM $0.0000936
+0.03%
$93,366 $5,613
May 9, 7 PM $0.0000933
+2.15%
$93,129 $5,483
May 9, 6 PM $0.0000908
-0.51%
$90,565 $3,542
May 9, 5 PM $0.000091
-0.19%
$90,798 $3,545
May 9, 4 PM $0.0000916
-0.04%
$91,425 $3,543
May 9, 3 PM $0.0000922
+0.38%
$92,035 $3,369
May 9, 2 PM $0.0000923
-0.07%
$92,157 $3,388
May 9, 1 PM $0.0000927
-0.16%
$92,530 $3,393
May 9, 5 AM $0.0000924
+0.00%
$92,179 $920