rocky Historical Data

ROCKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000249
+7.79%
$248,971 $421,476
Apr 10, 2025 $0.000231
-9.06%
$230,968 $424,312
Apr 9, 2025 $0.000251
+6.81%
$250,991 $440,539
Apr 8, 2025 $0.000234
-4.87%
$233,991 $443,958
Apr 7, 2025 $0.000246
-3.88%
$245,971 $443,137
Apr 6, 2025 $0.000256
-15.09%
$255,910 $3.17 million
Apr 5, 2025 $0.000301
-3.39%
$301,385 $1.78 million
Apr 4, 2025 $0.000312
+3.19%
$312,488 $3.49 million
Apr 3, 2025 $0.000303
-2.48%
$302,744 $3.27 million
Apr 2, 2025 $0.00031
+2.12%
$310,361 $3.88 million
Apr 1, 2025 $0.000303
-0.08%
$302,961 $2.85 million
Mar 31, 2025 $0.000303
-1.36%
$303,192 $2.8 million
Mar 30, 2025 $0.000307
+6.51%
$306,605 $1.88 million
Mar 29, 2025 $0.000289
-5.85%
$289,042 $2.03 million
Mar 28, 2025 $0.000307
-18.83%
$306,996 $2.95 million
Mar 27, 2025 $0.000378
-0.91%
$377,963 $2.56 million
Mar 26, 2025 $0.00038
-5.07%
$379,719 $2.41 million
Mar 25, 2025 $0.0004
+3.06%
$399,980 $2.42 million
Mar 24, 2025 $0.000389
+2.87%
$389,452 $3.26 million
Mar 23, 2025 $0.000377
+3.69%
$376,929 $1.48 million
Mar 22, 2025 $0.000367
-9.19%
$367,082 $1.41 million
Mar 21, 2025 $0.000404
+2.13%
$404,253 $2.13 million
Mar 20, 2025 $0.000396
-9.44%
$395,819 $2.99 million
Mar 19, 2025 $0.000437
+5.32%
$437,089 $3.59 million
Mar 18, 2025 $0.000415
-7.27%
$415,432 $2.55 million
Mar 17, 2025 $0.000447
+8.21%
$447,167 $2.1 million
Mar 16, 2025 $0.000413
-5.34%
$412,561 $2.1 million
Mar 15, 2025 $0.000436
-7.58%
$435,853 $1.82 million
Mar 14, 2025 $0.00048
+10.26%
$480,148 $3.01 million
Mar 13, 2025 $0.000436
+0.02%
$436,185 $3.1 million
Mar 12, 2025 $0.000434
-0.72%
$433,762 $3.39 million
Mar 11, 2025 $0.000438
+3.78%
$437,752 $4.95 million
Mar 10, 2025 $0.000422
-8.23%
$421,813 $4.45 million
Mar 9, 2025 $0.00046
-14.48%
$459,617 $2.86 million
Mar 8, 2025 $0.000538
-2.04%
$538,083 $2.01 million
Mar 7, 2025 $0.000549
-4.25%
$549,269 $4.48 million
Mar 6, 2025 $0.000572
-0.54%
$571,904 $3.47 million
Mar 5, 2025 $0.000575
+1.52%
$574,998 $4.23 million
Mar 4, 2025 $0.000568
+6.24%
$568,045 $5.28 million
Mar 3, 2025 $0.000539
-25.32%
$538,945 $6.01 million
Mar 2, 2025 $0.000722
+18.04%
$721,681 $5.03 million
Mar 1, 2025 $0.000611
+1.85%
$611,460 $3.06 million
Feb 28, 2025 $0.0006
+8.75%
$600,459 $6.24 million
Feb 27, 2025 $0.000552
+2.90%
$552,135 $4.66 million
Feb 26, 2025 $0.000537
-10.08%
$536,561 $5.65 million
Feb 25, 2025 $0.000597
-10.59%
$596,735 $7.7 million
Feb 24, 2025 $0.000667
-15.20%
$667,412 $3.73 million
Feb 23, 2025 $0.000518
-0.12%
$518,134 $1.7 million
Feb 22, 2025 $0.000517
+0.82%
$516,876 $2.29 million
Feb 21, 2025 $0.000515
-10.40%
$514,519 $4.07 million