rocky Historical Data

ROCKY Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0000839
+0.42%
$83,684 $964
May 8, 7 AM $0.0000836
-0.06%
$83,406 $2,186
May 8, 6 AM $0.0000836
-0.38%
$83,469 $2,195
May 8, 5 AM $0.0000838
-0.10%
$83,617 $2,375
May 8, 4 AM $0.000084
+0.00%
$83,786 $2,505
May 8, 3 AM $0.000084
-3.67%
$83,871 $4,367
May 8, 2 AM $0.0000871
-0.33%
$86,887 $4,426
May 8, 1 AM $0.0000874
-0.64%
$87,251 $4,461
May 8, 12 AM $0.000088
+0.20%
$87,779 $4,453
May 7, 11 PM $0.0000877
+0.09%
$87,538 $4,473
May 7, 10 PM $0.0000874
-0.34%
$87,216 $4,476
May 7, 9 PM $0.0000877
-0.43%
$87,476 $4,494
May 7, 8 PM $0.0000882
+0.48%
$87,981 $5,499
May 7, 7 PM $0.0000878
-0.61%
$87,605 $6,852
May 7, 6 PM $0.0000882
+1.33%
$88,038 $13,477
May 7, 5 PM $0.0000872
-0.12%
$87,031 $13,452
May 7, 4 PM $0.0000871
+0.06%
$86,899 $13,412
May 7, 3 PM $0.0000869
-0.56%
$86,742 $13,518
May 7, 2 PM $0.0000877
-0.22%
$87,534 $13,738
May 7, 1 PM $0.0000888
-0.34%
$88,627 $13,943
May 7, 12 PM $0.0000888
+0.12%
$88,593 $13,851
May 7, 11 AM $0.0000884
+0.44%
$88,256 $13,808
May 7, 10 AM $0.0000886
+0.15%
$88,384 $13,868
May 7, 9 AM $0.0000883
-0.33%
$88,150 $13,911
May 7, 8 AM $0.0000889
-5.36%
$88,728 $14,743
May 7, 7 AM $0.0000932
+0.53%
$93,042 $13,200
May 7, 6 AM $0.0000932
-0.73%
$92,995 $13,361
May 7, 5 AM $0.0000946
+1.03%
$94,385 $13,120
May 7, 4 AM $0.0000933
+6.89%
$93,066 $12,096
May 7, 3 AM $0.0000872
+4.96%
$87,000 $9,836
May 7, 2 AM $0.0000832
-0.66%
$83,048 $9,046
May 7, 1 AM $0.0000837
+0.17%
$83,534 $9,050
May 7, 12 AM $0.0000841
-0.42%
$83,943 $9,143
May 6, 11 PM $0.0000844
-0.27%
$84,214 $9,132
May 6, 10 PM $0.0000849
+0.23%
$84,678 $9,137
May 5, 11 PM $0.0000742
+0.00%
$74,025 $268
May 5, 10 PM $0.0000743
+0.32%
$74,165 $688
May 5, 9 PM $0.0000742
-0.19%
$74,067 $2,430
May 5, 8 PM $0.0000742
+0.36%
$74,020 $2,415
May 5, 7 PM $0.0000736
+0.29%
$73,409 $2,408
May 5, 6 PM $0.0000732
+0.12%
$73,065 $2,436
May 5, 5 PM $0.0000731
+0.01%
$72,958 $2,435
May 5, 4 PM $0.0000732
+0.08%
$73,095 $2,438
May 5, 3 PM $0.0000728
-0.11%
$72,633 $2,384
May 5, 2 PM $0.0000727
-0.08%
$72,559 $3,328
May 5, 1 PM $0.0000727
+0.47%
$72,577 $3,990
May 5, 12 PM $0.0000722
+0.14%
$72,099 $3,978
May 5, 11 AM $0.0000722
+0.25%
$72,062 $4,060
May 5, 10 AM $0.0000717
-0.10%
$71,538 $4,045
May 5, 9 AM $0.0000717
-0.05%
$71,585 $4,045