rocky Historical Data

ROCKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000732
+0.11%
$ 73,099 $ 764
Apr 25, 7 PM $ 0.0000733
-0.10%
$ 73,150 $ 766
Apr 25, 6 PM $ 0.0000733
-0.03%
$ 73,133 $ 765
Apr 25, 5 PM $ 0.0000734
+0.00%
$ 73,207 $ 772
Apr 25, 2 PM $ 0.000074
-0.03%
$ 73,848 $ 793
Apr 25, 1 PM $ 0.000074
+0.00%
$ 73,806 $ 820
Apr 25, 3 AM $ 0.0000741
+0.00%
$ 73,985 $ 821
Apr 24, 4 PM $ 0.0000775
-0.02%
$ 77,357 $ 157
Apr 23, 11 PM $ 0.0000773
+0.00%
$ 77,157 $ 120
Apr 23, 10 PM $ 0.0000772
+0.09%
$ 76,998 $ 120
Apr 23, 9 PM $ 0.0000769
+0.02%
$ 76,726 $ 891
Apr 23, 8 PM $ 0.0000768
+0.23%
$ 76,674 $ 886
Apr 23, 7 PM $ 0.0000766
-0.39%
$ 76,444 $ 879
Apr 23, 6 PM $ 0.0000768
+0.61%
$ 76,663 $ 873
Apr 23, 5 PM $ 0.0000768
-0.68%
$ 76,675 $ 915
Apr 23, 4 PM $ 0.0000776
+0.13%
$ 77,393 $ 916
Apr 23, 3 PM $ 0.0000771
-0.21%
$ 76,982 $ 914
Apr 23, 2 PM $ 0.000077
-0.10%
$ 76,824 $ 950
Apr 23, 1 PM $ 0.0000772
-0.10%
$ 77,028 $ 952
Apr 23, 12 PM $ 0.0000772
+0.37%
$ 77,090 $ 949
Apr 23, 11 AM $ 0.0000768
+0.10%
$ 76,615 $ 1,004
Apr 23, 10 AM $ 0.0000768
-0.24%
$ 76,615 $ 1,007
Apr 22, 6 PM $ 0.0000752
+0.01%
$ 75,014 $ 168
Apr 22, 5 PM $ 0.0000751
-0.20%
$ 74,913 $ 1,022
Apr 22, 4 PM $ 0.0000755
-0.03%
$ 75,387 $ 1,027
Apr 22, 3 PM $ 0.0000757
-0.57%
$ 75,586 $ 1,035
Apr 22, 2 PM $ 0.0000764
+0.55%
$ 76,235 $ 1,081
Apr 22, 1 PM $ 0.0000759
+0.20%
$ 75,773 $ 1,078
Apr 22, 12 PM $ 0.0000757
+0.09%
$ 75,552 $ 1,076
Apr 22, 11 AM $ 0.0000757
+0.00%
$ 75,559 $ 1,022
Apr 22, 8 AM $ 0.0000754
+0.06%
$ 75,294 $ 1,016
Apr 22, 7 AM $ 0.0000757
-0.03%
$ 75,528 $ 1,014
Apr 22, 6 AM $ 0.0000758
-0.02%
$ 75,637 $ 1,007
Apr 22, 5 AM $ 0.000075
-0.16%
$ 74,846 $ 998
Apr 22, 4 AM $ 0.0000752
+0.11%
$ 75,050 $ 998
Apr 22, 3 AM $ 0.0000755
+0.49%
$ 75,307 $ 1,341
Apr 22, 2 AM $ 0.0000744
+0.54%
$ 74,229 $ 1,322
Apr 22, 1 AM $ 0.000074
+0.19%
$ 73,897 $ 1,319
Apr 22, 12 AM $ 0.0000738
+0.55%
$ 73,690 $ 1,310
Apr 21, 11 PM $ 0.0000735
+0.68%
$ 73,313 $ 1,346
Apr 21, 10 PM $ 0.0000731
+0.04%
$ 72,901 $ 1,347
Apr 21, 9 PM $ 0.0000733
-0.19%
$ 73,134 $ 1,355
Apr 21, 8 PM $ 0.0000726
-1.03%
$ 72,402 $ 1,505
Apr 21, 7 PM $ 0.0000736
+0.64%
$ 73,457 $ 2,404
Apr 21, 6 PM $ 0.0000734
-4.13%
$ 73,283 $ 2,503
Apr 21, 5 PM $ 0.0000772
-0.53%
$ 77,019 $ 1,623
Apr 21, 4 PM $ 0.0000775
+0.39%
$ 77,327 $ 1,615
Apr 21, 3 PM $ 0.0000774
-0.01%
$ 77,240 $ 1,620
Apr 21, 2 PM $ 0.0000769
+0.29%
$ 76,737 $ 1,747
Apr 21, 1 PM $ 0.0000767
-0.38%
$ 76,501 $ 1,837