rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000867
-6.75%
$-- $20
Jun 22 $0.0000858
-0.74%
$-- $178
Jun 15 $0.0000886
+20.35%
$86,433 $293
Jun 8 $0.0000626
-2.49%
$-- $53
Jun 1 $0.000059
-19.35%
$-- $10
May 25 $0.0000863
-2.01%
$-- $31
May 18 $0.0000851
+1.99%
$-- $49
May 11 $0.0000844
-3.76%
$83,599 $343
May 4 $0.0000899
+36.94%
$91,160 $646
Apr 27 $0.0000681
+5.15%
$66,019 $196
Apr 20 $0.0000732
-4.49%
$-- $2,555
Apr 13 $0.0000788
-13.42%
$76,911 $3,833
Apr 6 $0.0000844
+1.93%
$-- $1,731
Mar 30 $0.0000862
-4.10%
$-- $7,634
Mar 23 $0.0000977
+2.70%
$-- $5,059
Mar 16 $0.0000935
+9.25%
$-- $10,625
Mar 9 $0.0000866
+18.47%
$86,382 $63,828
Mar 2 $0.0000727
-1.85%
$-- $235
Feb 23 $0.000069
+8.03%
$-- $5,113
Feb 16 $0.0000732
+4.27%
$-- $119,898
Feb 9 $0.000075
-3.09%
$70,022 $30,467
Feb 2 $0.0000772
-22.24%
$77,235 $56,738
Jan 26 $0.000107
-9.84%
$99,103 $30,935
Jan 19 $0.000136
-16.68%
$117,918 $27,194
Jan 12 $0.00017
-7.67%
$162,396 $38,748
Jan 5 $0.000226
-5.00%
$184,005 $24,658
Dec 29 $0.000218
-3.07%
$237,822 $30,459
Dec 22 $0.000225
-15.00%
$224,229 $20,560
Dec 15 $0.000261
-4.04%
$264,317 $27,751
Dec 8 $0.000279
+3.44%
$271,305 $26,970
Dec 1 $0.000272
-7.28%
$268,029 $37,627
Nov 24 $0.000289
-4.36%
$292,412 $35,672
Nov 17 $0.000283
-3.98%
$301,822 $41,219
Nov 10 $0.000321
+7.25%
$294,010 $305,687
Nov 3 $0.000293
-27.83%
$298,381 $1.45 million
Oct 27 $0.000375
-12.59%
$404,105 $1.39 million
Oct 20 $0.000439
+3.03%
$428,463 $1.46 million
Oct 13 $0.000442
-23.80%
$425,637 $1.47 million
Oct 6 $0.000502
-30.72%
$579,921 $1.49 million
Sep 29 $0.000699
+13.95%
$723,176 $1.85 million
Sep 22 $0.000596
-8.54%
$612,312 $2.07 million
Sep 15 $0.000648
-17.41%
$649,981 $1.97 million
Sep 8 $0.000776
-6.66%
$784,559 $2.08 million
Sep 1 $0.000865
-38.82%
$829,538 $2.1 million
Aug 25 $0.00139
-18.10%
$1.41 million $2.22 million
Aug 18 $0.00188
+31.01%
$1.7 million $3.03 million
Aug 11 $0.00144
+72.60%
$1.44 million $2.34 million
Aug 4 $0.000789
+82.68%
$833,976 $2.01 million
Jul 28 $0.000392
-34.33%
$429,295 $1.95 million
Jul 21 $0.000575
+7.68%
$596,658 $2.01 million
Download